| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 454.31 | 455.42 | 457.11 | 454.05 | -0.88% | ||
| 458.35 | 460.69 | 462.20 | 458.10 | -1.01% | ||
| 463.04 | 459.63 | 464.16 | 459.63 | +1.17% | ||
| 457.67 | 458.23 | 459.89 | 457.23 | -0.67% | ||
| 460.76 | 462.79 | 463.20 | 459.86 | -0.73% | ||
| 464.16 | 467.34 | 468.91 | 464.15 | -0.34% | ||
| 465.75 | 459.90 | 465.97 | 459.90 | +1.44% | ||
| 459.15 | 459.13 | 459.79 | 455.66 | -0.38% | ||
| 460.91 | 464.93 | 465.04 | 460.14 | -0.57% | ||
| 463.57 | 461.91 | 464.48 | 461.59 | +0.58% | ||
| 460.91 | 462.91 | 463.81 | 459.60 | -0.32% | ||
| 462.40 | 462.74 | 463.95 | 460.79 | -0.43% | ||
| 464.38 | 463.25 | 464.96 | 461.32 | -0.04% | ||
| 464.56 | 463.77 | 466.09 | 463.61 | +0.11% | ||
| 464.06 | 464.40 | 467.54 | 464.06 | +0.16% | ||
| 463.31 | 460.80 | 464.35 | 459.55 | +0.63% | ||
| 460.43 | 460.93 | 462.32 | 459.63 | +0.09% | ||
| 460.03 | 464.26 | 464.26 | 459.44 | -0.96% | ||
| 464.49 | 461.96 | 464.80 | 461.96 | +0.64% | ||
| 461.54 | 460.23 | 462.08 | 459.34 | +0.90% | ||
| 457.42 | 454.97 | 458.56 | 454.95 | +0.01% | ||
| 457.37 | 459.94 | 462.52 | 457.10 | -0.31% | ||
| 458.81 | 456.47 | 459.71 | 456.42 | +0.56% |