名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.045 | 1.04 | 1.06 | 1.03 | +0.48% | 60.62M | 1.045+0.48% | 00:23:01 | |
VPLAYb Viaplay Group AB | 0.70 | 0.70 | 0.72 | 0.68 | -0.94% | 27.92M | 0.70-0.94% | 00:29:48 | |
KVIKA Kvika banki hf | 14.75 | 14.50 | 14.75 | 14.55 | +1.72% | 22.33M | 14.75+1.72% | 00:29:38 | |
XBRANE Xbrane Biopharma AB | 0.34 | 0.34 | 0.35 | 0.32 | +0.29% | 19.69M | 0.34+0.29% | 00:29:44 | |
SAS SAS AB | 0.0242 | 0.0245 | 0.0256 | 0.0242 | -1.22% | 14.78M | 0.0242-1.22% | 00:29:38 |
名前 | 価格 | |
---|---|---|
ORTIa Ortivus A | 4.94 | +0.780 | +18.75%
KLEEb Brd Klee B | 4,380.00 | +560 | +14.66%
PREC ノルデア・バンク・アクツィエボラーグ・プブリクト | 1.848 | +0.218 | +13.37%
GUBRA Gubra AS | 304.00 | +25.00 | +8.96%
NILb Nilorngruppen AB | 73.20 | +5.20 | +7.65%
名前 | 価格 | |
---|---|---|
STRAX Strax | 0.51 | -0.08 | -14.09%
BRAV Bravida Holding AB | 69.30 | -8.40 | -10.81%
INSTAL Instalco Intressenter | 34.70 | -3.800 | -9.87%
MTHH MT Hoejgaard | 198.00 | -20.0 | -9.17%
EPISb Episurf Medical AB | 0.71 | -0.05 | -6.48%