金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 625.60
- 日中安値/高値: 625.60 - 635.05
OMX Nordic SEK PI
633.84
+11.02
+1.77%
OMX Nordic SEK PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 280.6 | 280.8 | 267.2 | +13.0 | +4.86% | 442.90K | 00:24:16 | ||
| Aalborg Boldspilklub | 46.400 | 47.400 | 46.400 | -1.000 | -2.11% | 0.41K | 26/04 | ||
| ABB | 539.4 | 539.8 | 530.2 | +7.2 | +1.35% | 321.42K | 00:24:53 | ||
| Abliva AB | 0.16 | 0.17 | 0.16 | 0.00 | -0.86% | 660.83K | 00:21:39 | ||
| AcadeMedia | 50.90 | 50.90 | 50.10 | +0.80 | +1.60% | 65.72K | 00:24:59 | ||
| Acrinova AB | 7.64 | 7.64 | 7.60 | +0.10 | +1.33% | 8.49K | 26/04 | ||
| Acrinova AB | 8.15 | 8.20 | 7.85 | +0.10 | +1.24% | 0.16K | 00:29:56 | ||
| Actic Group | 4.4400 | 4.6100 | 4.2900 | -0.1500 | -3.27% | 2.18K | 26/04 | ||
| Active Biotech | 0.567 | 0.567 | 0.518 | +0.034 | +6.38% | 159.80K | 00:01:59 | ||
| AddLife | 98.65 | 99.50 | 95.00 | +1.95 | +2.02% | 101.27K | 00:29:54 | ||
| Addnode B | 114.90 | 115.80 | 110.80 | +0.90 | +0.79% | 127.68K | 00:29:57 | ||
| Addtech | 232.80 | 232.80 | 226.40 | +7.40 | +3.28% | 459.37K | 00:24:48 | ||
| Afarak Group | 0.3525 | 0.3575 | 0.3445 | -0.0005 | -0.14% | 161.81K | 00:22:48 | ||
| Afry AB | 167.5 | 168.5 | 162.9 | +5.6 | +3.46% | 139.11K | 00:29:44 | ||
| Agat Ejendomme | 1.67 | 1.67 | 1.67 | +0.02 | +1.21% | 0.42K | 26/04 | ||
| Agf AS | 0.630 | 0.636 | 0.626 | -0.008 | -1.25% | 141.43K | 26/04 | ||
| Aktia Bank | 9.070 | 9.120 | 9.000 | +0.070 | +0.78% | 30.75K | 00:24:58 | ||
| Alfa Laval | 473.2 | 474.5 | 463.6 | +5.1 | +1.09% | 530.26K | 00:29:44 | ||
| Alimak Hek Group AB | 101.60 | 102.20 | 97.70 | +4.50 | +4.63% | 110.99K | 00:24:56 | ||
| Alisa Pankki Oyj | 0.20 | 0.21 | 0.19 | 0.00 | 0.26% | 41.83K | 00:29:46 | ||
| Alk Abello | 130.00 | 130.00 | 125.00 | +5.60 | +4.50% | 295.75K | 26/04 | ||
| Alleima AB | 68.40 | 69.40 | 65.70 | +3.30 | +5.07% | 450.78K | 00:29:53 | ||
| Alligator Bioscience | 0.9250 | 0.9290 | 0.8810 | +0.0100 | +1.09% | 796.74K | 00:29:42 | ||
| Alligo AB | 127.40 | 132.00 | 125.00 | -1.60 | -1.24% | 20.78K | 00:24:57 | ||
| Alm Brand | 12.03 | 12.12 | 12.00 | +0.01 | +0.08% | 1.27M | 26/04 | ||
| Alma Media | 9.740 | 9.900 | 9.700 | -0.160 | -1.62% | 3.09K | 00:29:32 | ||
| Alvotech | 1,995.00 | 2,000.00 | 1,970.00 | +75.00 | +3.91% | 292.54K | 00:29:37 | ||
| Amaroq Minerals DRC | 132.00 | 132.00 | 131.50 | +0.25 | +0.19% | 5.96K | 26/04 | ||
| Ambea | 63.40 | 63.40 | 62.30 | +1.20 | +1.93% | 155.56K | 00:29:49 | ||
| Ambu B | 110.5 | 110.9 | 107.3 | +2.8 | +2.60% | 491.61K | 26/04 | ||
| Annehem Fastigheter AB | 17.10 | 17.25 | 16.70 | +0.50 | +3.01% | 33.12K | 00:21:28 | ||
| Anora Group | 4.79 | 4.85 | 4.76 | +0.04 | +0.84% | 14.61K | 00:29:51 | ||
| Anoto | 0.200 | 0.208 | 0.198 | -0.011 | -5.00% | 123.38K | 00:29:54 | ||
| Apetit | 14.25 | 14.40 | 14.20 | +0.45 | +3.26% | 0.36K | 00:13:51 | ||
| AQ AB | 620.00 | 624.00 | 601.00 | +16.00 | +2.65% | 51.35K | 00:29:54 | ||
| Aquaporin AS | 14.35 | 15.00 | 14.25 | -0.30 | -2.05% | 18.08K | 26/04 | ||
| Arctic Paper | 56.30 | 57.00 | 55.95 | -0.65 | -1.14% | 16.63K | 00:19:34 | ||
| Arion Bank | 143.000 | 144.500 | 143.000 | 0.000 | 0.00% | 3.72M | 00:23:18 | ||
| Arise Windpower | 37.90 | 38.00 | 36.90 | +1.25 | +3.41% | 35.11K | 00:23:09 | ||
| Arjo | 46.46 | 46.74 | 45.90 | +0.72 | +1.57% | 219.72K | 00:29:37 | ||
| Arla Plast AB | 45.50 | 46.30 | 45.40 | +0.10 | +0.22% | 22.77K | 00:24:11 | ||
| Ascelia Pharma | 11.160 | 11.420 | 10.600 | +0.560 | +5.28% | 116.69K | 00:29:50 | ||
| Asetek AS | 4.30 | 4.51 | 4.24 | +0.03 | +0.70% | 703.17K | 26/04 | ||
| Aspo Oyj | 5.780 | 5.820 | 5.760 | 0.000 | 0.00% | 6.67K | 26/04 | ||
| Aspocomp Group | 2.960 | 3.080 | 2.950 | -0.070 | -2.31% | 3.32K | 00:18:22 | ||
| Assa Abloy | 299.6 | 299.9 | 294.7 | +5.0 | +1.70% | 849.27K | 00:24:40 | ||
| AstraZeneca | 1,642.0 | 1,656.0 | 1,625.5 | +0.5 | +0.03% | 290.17K | 00:24:59 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.5 | +0.2 | +7.60% | 1.42K | 26/04 | ||
| Atlas Copco A | 193.9 | 194.1 | 191.7 | +4.6 | +2.43% | 1.92M | 00:29:58 | ||
| Atria Oyj | 9.560 | 9.680 | 9.480 | -0.140 | -1.44% | 4.50K | 00:29:34 | ||
| Atrium Ljungberg | 189.00 | 189.60 | 186.00 | +3.00 | +1.61% | 39.55K | 00:29:58 | ||
| Attendo International publ AB | 42.55 | 42.70 | 41.55 | +1.05 | +2.53% | 434.98K | 00:22:56 | ||
| Autoliv Inc | 1,325.0 | 1,370.2 | 1,257.2 | +67.0 | +5.33% | 301.54K | 00:29:33 | ||
| Axfood AB | 281.8 | 291.2 | 279.5 | -8.2 | -2.83% | 231.09K | 00:24:50 | ||
| B3 Consulting Group AB | 67.70 | 70.60 | 66.80 | -0.90 | -1.31% | 118.16K | 00:29:58 | ||
| Bactiguard Holding AB | 68.80 | 70.20 | 67.60 | +0.20 | +0.29% | 71.15K | 00:29:55 | ||
| Balco Group | 40.65 | 40.75 | 39.10 | +0.90 | +2.26% | 13.18K | 26/04 | ||
| Bang & Olufsen | 9.43 | 9.48 | 9.11 | +0.15 | +1.62% | 25.42K | 26/04 | ||
| Bank of Aland PLC | 33.700 | 34.200 | 33.700 | 0.000 | 0.00% | 2.02K | 00:29:59 | ||
| Bank of Aland PLC A | 34.60 | 34.90 | 34.50 | -0.20 | -0.57% | 0.39K | 26/04 | ||
| Banknordik | 159.5 | 160.0 | 156.0 | +2.5 | +1.59% | 4.29K | 26/04 | ||
| Bavarian Nordic | 148.8 | 149.0 | 144.8 | +4.7 | +3.26% | 291.61K | 26/04 | ||
| Be Group | 57.10 | 58.00 | 55.40 | +1.20 | +2.15% | 5.88K | 00:29:52 | ||
| Beijer Alma | 204.5 | 206.0 | 199.4 | +5.5 | +2.76% | 34.55K | 00:29:37 | ||
| Beijer Ref | 159.10 | 162.10 | 157.75 | -0.80 | -0.50% | 305.37K | 00:24:54 | ||
| Bergman Beving AB | 219.50 | 221.50 | 217.50 | +1.50 | +0.69% | 14.33K | 00:29:37 | ||
| Betsson | 121.50 | 124.80 | 116.20 | +13.80 | +12.81% | 2.47M | 00:24:59 | ||
| Better Collective | 293.00 | 294.00 | 284.50 | +8.00 | +2.81% | 53.45K | 00:23:03 | ||
| Better Collective | 186.80 | 187.00 | 182.40 | +3.60 | +1.97% | 15.64K | 26/04 | ||
| BHG Group AB | 14.01 | 14.88 | 14.00 | -0.70 | -4.76% | 1.38M | 00:24:58 | ||
| BICO Group | 45.60 | 45.86 | 44.48 | +1.28 | +2.89% | 98.78K | 00:29:38 | ||
| Bilia | 134.2 | 134.3 | 127.6 | +4.9 | +3.79% | 135.73K | 00:29:43 | ||
| BillerudKorsnas AB | 90.85 | 93.80 | 90.75 | -0.40 | -0.44% | 466.21K | 00:23:32 | ||
| BioArctic | 197.5000 | 199.0000 | 192.6000 | +3.8000 | +1.96% | 104.06K | 00:29:37 | ||
| Biogaia | 115.2 | 115.2 | 113.1 | +1.4 | +1.23% | 21.90K | 00:29:35 | ||
| Biohit | 2.020 | 2.030 | 1.995 | +0.025 | +1.25% | 3.87K | 26/04 | ||
| Bioinvent | 25.050 | 25.150 | 24.600 | +0.300 | +1.21% | 39.83K | 00:21:13 | ||
| Bioporto | 1.240 | 1.240 | 1.210 | +0.006 | +0.49% | 250.10K | 26/04 | ||
| Biotage | 165.70 | 167.10 | 156.20 | +1.00 | +0.61% | 180.82K | 00:24:56 | ||
| Bittium | 6.060 | 6.240 | 5.940 | +0.240 | +4.12% | 60.87K | 00:24:00 | ||
| Bjorn Borg | 48.25 | 49.15 | 47.70 | -0.30 | -0.62% | 106.45K | 00:29:42 | ||
| Boliden | 355.30 | 359.40 | 350.00 | +8.70 | +2.51% | 1.04M | 00:24:51 | ||
| Bonava A | 9.90 | 9.90 | 9.68 | +0.24 | +2.48% | 0.48K | 00:29:43 | ||
| Bonava B | 10.07 | 10.12 | 9.66 | +0.50 | +5.22% | 765.34K | 00:29:52 | ||
| Bonesupport | 232.40 | 244.00 | 224.40 | -5.20 | -2.19% | 238.37K | 00:24:40 | ||
| Bong AB | 0.864 | 0.868 | 0.822 | +0.010 | +1.17% | 18.37K | 00:04:10 | ||
| Boozt | 126.10 | 127.80 | 112.70 | +6.50 | +5.43% | 176.17K | 00:29:52 | ||
| Boreo Oyj | 23.000 | 23.000 | 22.000 | -0.800 | -3.36% | 0.40K | 00:24:24 | ||
| Boul Ab | 9.80 | 9.90 | 9.52 | +0.38 | +4.03% | 39.22K | 00:29:39 | ||
| Bravida Holding AB | 72.20 | 73.25 | 68.55 | +1.20 | +1.69% | 1.18M | 00:24:46 | ||
| Brd Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
| Brim hf | 77.80 | 78.00 | 77.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Brinova Fastigheter | 19.00 | 19.25 | 19.00 | -0.20 | -1.04% | 53.08K | 26/04 | ||
| Broedrene A & O Johansen | 70 | 71 | 69 | 0 | 0.58% | 35.61K | 26/04 | ||
| Broendbyernes IF Fodbold | 0.720 | 0.756 | 0.720 | -0.026 | -3.49% | 405.24K | 26/04 | ||
| BTS Group B | 350.00 | 352.00 | 332.00 | +14.00 | +4.17% | 4.07K | 00:29:48 | ||
| Bufab Holding AB | 338.80 | 347.00 | 331.20 | -3.40 | -0.99% | 71.55K | 00:24:23 | ||
| Bulten AB | 82.50 | 83.70 | 76.90 | +4.00 | +5.10% | 168.28K | 00:24:52 | ||
| Bure Equity | 334.00 | 335.80 | 327.00 | +10.60 | +3.28% | 19.44K | 00:24:52 | ||
| Byggmax Group | 33.40 | 33.88 | 32.84 | +0.14 | +0.42% | 85.16K | 00:24:55 | ||
| C-Rad | 38.70 | 39.95 | 38.15 | +0.25 | +0.65% | 17.83K | 00:14:20 | ||
| Calliditas Therapeutics | 103.70 | 106.60 | 102.40 | -0.40 | -0.38% | 202.42K | 00:29:52 | ||
| Camurus AB | 490.00 | 490.00 | 475.00 | +13.40 | +2.81% | 49.97K | 00:29:57 | ||
| Cantargia AB | 3.44 | 3.49 | 3.32 | -0.03 | -0.92% | 263.81K | 00:24:26 | ||
| CapMan B | 1.970 | 1.986 | 1.928 | +0.036 | +1.86% | 106.04K | 00:29:39 | ||
| Cargotec Corp | 62.65 | 62.75 | 60.70 | +2.25 | +3.73% | 58.04K | 00:29:54 | ||
| Carlsberg A | 1,145 | 1,155 | 1,140 | +20 | +1.78% | 0.29K | 26/04 | ||
| Carlsberg B | 954.2 | 958.2 | 938.6 | +6.0 | +0.63% | 292.91K | 26/04 | ||
| Castellum AB | 129.95 | 130.25 | 127.20 | +3.40 | +2.69% | 1.63M | 00:29:44 | ||
| Catella AB A | 28.00 | 28.00 | 27.60 | +0.60 | +2.19% | 7.53K | 26/04 | ||
| Catella AB B | 30.00 | 30.50 | 29.90 | -0.25 | -0.83% | 40.44K | 00:29:50 | ||
| Catena | 477.00 | 478.50 | 466.00 | +7.50 | +1.60% | 25.79K | 00:29:38 | ||
| Cavotec SA | 16.25 | 16.30 | 15.75 | +0.35 | +2.20% | 8.15K | 26/04 | ||
| Cbrain | 293.00 | 300.00 | 290.00 | +9.00 | +3.17% | 54.40K | 26/04 | ||
| Cellavision | 220.50 | 234.00 | 214.00 | -9.00 | -3.92% | 18.57K | 00:29:54 | ||
| Cemat A/S | 0.854 | 0.870 | 0.840 | -0.016 | -1.84% | 58.15K | 26/04 | ||
| Chemometec | 286.60 | 289.80 | 282.20 | +4.20 | +1.49% | 54.11K | 26/04 | ||
| Christian Berner Trade Tech AB | 32.30 | 32.70 | 32.00 | +0.20 | +0.62% | 10.09K | 00:24:19 | ||
| Cint Group AB | 11.48 | 12.74 | 10.90 | -0.32 | -2.71% | 4.27M | 00:29:43 | ||
| Citycon | 3.750 | 3.770 | 3.722 | +0.028 | +0.75% | 167.81K | 00:29:58 | ||
| Clas Ohlson B | 135.00 | 136.30 | 134.50 | -0.40 | -0.30% | 41.89K | 00:23:03 | ||
| Cloetta | 16.70 | 17.04 | 16.64 | +0.43 | +2.64% | 2.02M | 00:24:48 | ||
| CoinShares International | 59.70 | 62.40 | 59.50 | -2.30 | -3.71% | 21.99K | 00:24:34 | ||
| Coloplast | 863.4 | 873.4 | 854.2 | -0.8 | -0.09% | 422.77K | 26/04 | ||
| Columbus IT Partner | 9.78 | 9.78 | 9.60 | +0.08 | +0.82% | 52.73K | 26/04 | ||
| Componenta | 2.420 | 2.420 | 2.390 | 0.000 | 0.00% | 1.67K | 26/04 | ||
| Concejo AB | 53.00 | 53.20 | 50.80 | +2.40 | +4.74% | 19.12K | 00:18:23 | ||
| Concentric | 188.80 | 189.80 | 185.40 | +3.80 | +2.05% | 10.13K | 00:29:49 | ||
| Consti Yhtiot Oy | 9.46 | 9.66 | 9.30 | +0.14 | +1.50% | 1.38K | 00:03:56 | ||
| COOR Service Management AB | 51.20 | 51.25 | 48.22 | +3.12 | +6.49% | 312.42K | 00:29:58 | ||
| Copenhagen Airports AS | 4,780 | 4,810 | 4,770 | +10 | +0.21% | 0.01K | 26/04 | ||
| Copenhagen Capital | 5.2 | 5.3 | 5.2 | 0.1 | 0.96% | 2.07K | 26/04 | ||
| Copperstone Resources AB | 30.750 | 31.550 | 30.050 | +0.850 | +2.84% | 300.28K | 00:29:48 | ||
| Corem Property | 8.0200 | 8.0900 | 7.8050 | +0.3050 | +3.95% | 853.17K | 00:29:43 | ||
| Corem Property | 8.00 | 8.00 | 7.82 | 0.00 | 0.00% | 19.33K | 26/04 | ||
| Corem Property Group AB | 224.00 | 226.50 | 220.50 | +3.50 | +1.59% | 2.66K | 00:10:34 | ||
| Ctek AB | 18.24 | 18.24 | 17.56 | +0.24 | +1.33% | 5.08K | 00:29:55 | ||
| CTT Systems AB | 322.00 | 323.00 | 305.00 | +3.00 | +0.94% | 19.64K | 00:29:59 | ||
| Dampskibsselskabet Norden AS | 310.8 | 312.2 | 280.4 | +33.0 | +11.88% | 424.80K | 26/04 | ||
| Danske Andelskassers Bank | 12.650 | 12.650 | 12.300 | +0.150 | +1.20% | 15.44K | 26/04 | ||
| Danske Bank | 202.8 | 205.0 | 202.4 | +0.2 | +0.10% | 1.12M | 26/04 | ||
| Dantax | 418.00 | 418.00 | 406.00 | +20.00 | +5.03% | 0.23K | 26/04 | ||
| Dedicare | 60.10 | 66.20 | 59.30 | -9.40 | -13.53% | 339.52K | 00:24:52 | ||
| Demant | 326.6 | 326.6 | 317.2 | +10.4 | +3.29% | 259.18K | 26/04 | ||
| DFDS | 213.8 | 215.4 | 206.8 | +9.0 | +4.39% | 196.47K | 26/04 | ||
| Digia | 5.200 | 5.220 | 5.060 | +0.060 | +1.17% | 3.38K | 26/04 | ||
| Digitalist Oyj | 0.0080 | 0.0082 | 0.0080 | -0.0002 | -2.44% | 910.64K | 26/04 | ||
| Djurslands Bank | 505.0 | 525.0 | 494.0 | -5.0 | -0.98% | 1.73K | 26/04 | ||
| Dometic Group publ AB | 77.50 | 78.45 | 75.60 | +2.15 | +2.85% | 333.34K | 00:24:59 | ||
| Doro | 21.50 | 22.10 | 19.25 | -1.30 | -5.70% | 506.94K | 00:29:51 | ||
| Dovre Group | 0.3350 | 0.3400 | 0.3270 | +0.0120 | +3.72% | 27.55K | 26/04 | ||
| Dsv | 1,032.0 | 1,033.0 | 996.6 | +44.0 | +4.45% | 464.15K | 26/04 | ||
| Duni | 102.40 | 103.00 | 101.60 | +0.40 | +0.39% | 20.29K | 00:29:53 | ||
| Duroc B | 17.90 | 17.90 | 17.45 | +0.45 | +2.58% | 5.53K | 00:18:42 | ||
| Dustin Group AB | 12.54 | 12.65 | 12.30 | +0.33 | +2.70% | 820.39K | 00:24:32 | ||
| EAC Invest AS | 10,600.00 | 10,600.00 | 10,200.00 | 0.00 | 0.00% | 0.01K | 26/04 | ||
| Eastnine | 166.00 | 166.40 | 164.20 | +1.80 | +1.10% | 3.72K | 00:29:58 | ||
| Eezy | 1.32 | 1.39 | 1.29 | +0.03 | +2.33% | 8.27K | 26/04 | ||
| Egetis Therapeutics AB | 5.73 | 6.00 | 5.50 | -0.21 | -3.54% | 568.45K | 00:18:49 | ||
| Eik Fasteignafelag HF | 10.20 | 10.20 | 10.02 | +0.00 | +0.00% | 0 | 24/04 | ||
| Eimskipafelag Islands hf | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 30.00K | 26/04 | ||
| Elanders AB B | 95.00 | 96.60 | 94.00 | +0.20 | +0.21% | 31.05K | 00:29:58 | ||
| Elecster | 4.800 | 5.250 | 4.800 | -0.020 | -0.41% | 0.53K | 26/04 | ||
| Electrolux | 112.0 | 112.0 | 108.0 | 0.0 | 0.00% | 1.11K | 26/04 | ||
| Electrolux B | 95.4 | 96.1 | 90.8 | +5.8 | +6.43% | 3.39M | 00:24:48 | ||
| Electrolux Prof | 69.40 | 69.40 | 66.50 | +1.30 | +1.91% | 83.07K | 00:17:33 | ||
| Elekta | 75.60 | 75.70 | 73.90 | +1.70 | +2.30% | 179.12K | 00:24:57 | ||
| Elisa Corporat. | 42.78 | 43.04 | 42.58 | +0.16 | +0.38% | 348.06K | 00:29:42 | ||
| Elon AB | 28.10 | 29.80 | 28.10 | -0.40 | -1.40% | 5.30K | 00:17:45 | ||
| Eltel AB | 6.78 | 6.80 | 6.16 | -0.06 | -0.88% | 738.20K | 00:29:41 | ||
| Embla Medical hf | 29.20 | 30.50 | 29.20 | 0.00 | 0.00% | 27.15K | 26/04 | ||
| Embracer Group | 27.1300 | 28.0800 | 26.7900 | -0.5000 | -1.81% | 7.21M | 00:24:59 | ||
| Endomines AB | 6.82 | 7.00 | 6.80 | 0.00 | 0.00% | 8.94K | 00:24:48 | ||
| Enea | 54.00 | 54.80 | 51.30 | +3.20 | +6.30% | 167.73K | 00:29:39 | ||
| Enento Plc | 16.880 | 17.000 | 16.600 | +0.260 | +1.56% | 6.87K | 00:29:54 | ||
| Enersense | 3.74 | 4.05 | 3.59 | -0.22 | -5.56% | 44.06K | 00:16:00 | ||
| Engcon AB | 87.20 | 87.80 | 73.70 | +11.60 | +15.34% | 228.71K | 00:29:58 | ||
| Eniro | 0.5260 | 0.5800 | 0.4810 | +0.0160 | +3.14% | 4.19M | 00:24:31 | ||
| Ennogie Solar AS | 12.4500 | 12.4500 | 11.6500 | +0.8500 | +7.33% | 6.00K | 26/04 | ||
| Eolus Vind publ AB | 69.70 | 69.80 | 66.70 | +3.00 | +4.50% | 54.94K | 00:29:46 | ||
| Ependion AB | 105.40 | 106.40 | 104.60 | -0.60 | -0.57% | 10.60K | 00:29:47 | ||
| Epiroc A | 204.90 | 206.40 | 203.10 | +1.70 | +0.84% | 514.39K | 00:24:56 | ||
| Epiroc B | 181.50 | 181.90 | 178.90 | +3.30 | +1.85% | 159.41K | 00:24:58 | ||
| Episurf Medical AB | 0.36 | 0.39 | 0.33 | -0.01 | -2.45% | 1.61M | 00:22:03 | ||
| EQ Plc | 13.600 | 13.700 | 13.450 | +0.150 | +1.12% | 1.20K | 00:29:39 | ||
| EQT AB | 295.40 | 301.50 | 294.40 | +5.30 | +1.83% | 500.79K | 00:24:36 | ||
| Ericsson A | 58.00 | 58.30 | 57.50 | -0.30 | -0.51% | 19.22K | 00:24:59 | ||
| Essity A | 270.50 | 271.50 | 267.50 | +4.00 | +1.50% | 11.49K | 00:29:54 | ||
| Essity B | 269.70 | 272.20 | 267.30 | +2.80 | +1.05% | 1.17M | 00:24:53 | ||
| Etteplan | 13.550 | 13.550 | 13.150 | -0.150 | -1.09% | 1.39K | 26/04 | ||
| Evli Pankki Oyj | 19.750 | 19.950 | 19.450 | +0.300 | +1.54% | 1.56K | 26/04 | ||
| Evolution Gaming | 1,267.00 | 1,279.00 | 1,236.50 | +22.50 | +1.81% | 349.34K | 00:24:59 | ||
| eWork Group | 138.40 | 139.20 | 134.60 | +1.00 | +0.73% | 13.59K | 00:29:55 | ||
| Exel Composites Oyj | 1.595 | 1.660 | 1.460 | -0.145 | -8.33% | 93.10K | 00:23:42 | ||
| Fagerhult | 72.5 | 72.9 | 70.6 | +2.0 | +2.84% | 11.71K | 00:24:56 | ||
| Fasadgruppen Group AB | 69.90 | 70.00 | 66.20 | +3.80 | +5.75% | 35.64K | 00:22:39 | ||
| Fast Ejendom | 108.00 | 109.00 | 108.00 | -4.00 | -3.57% | 0.50K | 26/04 | ||
| Fastator | 0.81 | 0.85 | 0.71 | +0.09 | +11.81% | 346.45K | 00:29:42 | ||
| Fastighets AB Balder | 67.04 | 67.68 | 65.78 | +1.96 | +3.01% | 1.62M | 00:24:45 | ||
| Fastighets Trianon | 18.05 | 18.10 | 17.55 | +0.20 | +1.12% | 19.02K | 26/04 | ||
| Fastighetsbolaget Emilshus AB | 32.80 | 33.30 | 31.50 | -0.10 | -0.30% | 6.11K | 00:09:31 | ||
| FastPartner | 75.90 | 76.00 | 72.50 | +4.20 | +5.86% | 106.82K | 00:29:55 | ||
| FastPartner AB | 66.80 | 67.00 | 66.50 | +0.30 | +0.45% | 9.99K | 00:22:52 | ||
| Fenix Outdoor International AG | 702.00 | 709.00 | 697.00 | +6.00 | +0.86% | 0.58K | 00:29:43 | ||
| Ferronordic Machines | 66.40 | 68.60 | 66.20 | -0.10 | -0.15% | 25.12K | 00:23:59 | ||
| Festi hf | 190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Fingerprint Cards | 0.96 | 0.98 | 0.92 | +0.04 | +4.50% | 5.04M | 00:29:49 | ||
| Finnair Oyj | 2.9260 | 2.9940 | 2.8840 | +0.0660 | +2.31% | 165.10K | 00:24:16 | ||
| Firstfarms | 79.40 | 80.60 | 79.40 | -0.40 | -0.50% | 0.72K | 26/04 | ||
| Fiskars | 17.66 | 17.66 | 17.20 | +0.46 | +2.67% | 11.00K | 00:24:50 | ||
| Flsmidth & Co | 348.6 | 349.4 | 342.6 | +5.2 | +1.51% | 71.68K | 26/04 | ||
| Flugger B | 330.0 | 330.0 | 330.0 | -2.0 | -0.60% | 0.01K | 26/04 | ||
| FM Mattsson Mora | 54.0000 | 55.2000 | 53.6000 | +0.2000 | +0.37% | 3.68K | 00:29:58 | ||
| Formpipe Software AB | 28.90 | 29.00 | 27.50 | -0.10 | -0.34% | 18.96K | 00:24:59 | ||
| Fortnox | 63.88 | 64.80 | 60.66 | +2.88 | +4.72% | 3.71M | 00:29:48 | ||
| Fortum | 12.08 | 12.29 | 12.06 | -0.02 | -0.17% | 618.71K | 00:24:55 | ||
| FSecure Oyj | 2.08 | 2.10 | 1.97 | +0.15 | +7.77% | 230.55K | 00:29:48 | ||
| G5 Entertainment publ AB | 114.60 | 115.80 | 113.00 | +2.00 | +1.78% | 22.59K | 00:23:50 | ||
| Gabriel Holding | 268.0 | 268.0 | 268.0 | +2.0 | +0.75% | 0.09K | 26/04 | ||
| Gaming Innovation | 32.75 | 33.35 | 32.35 | -0.25 | -0.76% | 59.25K | 00:29:52 | ||
| Garo | 30.55 | 30.55 | 29.80 | +0.90 | +3.04% | 19.96K | 00:21:03 | ||
| Genmab | 1,954.5 | 1,969.0 | 1,919.5 | +39.0 | +2.04% | 108.57K | 26/04 | ||
| Genova Property Group AB | 40.80 | 40.80 | 39.10 | +1.70 | +4.35% | 9.99K | 26/04 | ||
| German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.50 | +0.53% | 0.20K | 26/04 | ||
| Getinge | 235.1 | 236.6 | 230.2 | +5.9 | +2.57% | 414.44K | 00:29:59 | ||
| Glaston Corp | 0.8800 | 0.8800 | 0.8560 | +0.0140 | +1.62% | 21.24K | 00:19:57 | ||
| Glunz & Jensen | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Gn Store Nord | 188.1 | 188.1 | 182.6 | +9.1 | +5.06% | 524.01K | 26/04 | ||
| Gofore | 24.2000 | 24.2000 | 23.3500 | +0.8500 | +3.64% | 21.29K | 00:24:46 | ||
| Granges | 127.20 | 128.50 | 126.10 | +1.40 | +1.11% | 203.56K | 00:29:44 | ||
| Green Hydrogen Systems AS | 8.39 | 8.40 | 8.10 | +0.28 | +3.39% | 147.95K | 26/04 | ||
| Green Landscaping | 77.20 | 78.70 | 77.00 | -1.20 | -1.53% | 165.61K | 00:29:41 | ||
| GreenMobility | 29.40 | 29.50 | 28.20 | +1.20 | +4.26% | 0.57K | 26/04 | ||
| Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0.78% | 0.23K | 26/04 | ||
| Gubra AS | 282.00 | 285.00 | 278.00 | +5.00 | +1.81% | 9.61K | 26/04 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 24/04 | ||
| H Lundbeck B | 28.15 | 28.30 | 27.95 | +0.20 | +0.72% | 57.70K | 26/04 | ||
| H Lundbeck B | 32.92 | 33.12 | 32.52 | +0.36 | +1.11% | 418.98K | 26/04 | ||
| H+H International | 74.10 | 74.10 | 69.90 | +5.00 | +7.24% | 81.45K | 26/04 | ||
| Hagar | 75.000 | 75.000 | 75.000 | -0.500 | -0.66% | 35.48K | 00:03:44 | ||
| HAKI Safety A | 25.00 | 25.00 | 24.40 | +0.60 | +2.46% | 0.42K | 00:29:42 | ||
| HAKI Safety AB | 26.30 | 26.50 | 24.40 | +1.90 | +7.79% | 6.70K | 00:29:36 | ||
| Hampidjan | 140.5000 | 140.5000 | 139.0000 | +1.5000 | +1.08% | 49.34K | 00:22:43 | ||
| Hansa Biopharma | 27.00 | 27.58 | 25.90 | -0.20 | -0.74% | 252.32K | 00:24:56 | ||
| Hanza AB | 57.900 | 58.000 | 56.850 | +1.150 | +2.03% | 168.32K | 00:29:43 | ||
| Harboes Bryggeri | 122.50 | 127.00 | 119.50 | +3.00 | +2.51% | 33.56K | 26/04 | ||
| Harvia Oyj | 40.60 | 40.70 | 39.60 | +0.80 | +2.01% | 29.37K | 00:24:57 | ||
| HEBA Fastighets | 32.15 | 32.15 | 31.25 | +0.90 | +2.88% | 28.33K | 00:29:50 | ||
| Hemnet Group AB | 283.60 | 295.40 | 282.60 | -4.40 | -1.53% | 260.72K | 00:29:48 | ||
| Hennes & Mauritz | 179.8 | 180.4 | 177.5 | +1.6 | +0.87% | 885.95K | 00:24:55 | ||
| Hexagon | 120.2 | 122.0 | 116.7 | -1.9 | -1.52% | 4.13M | 00:29:47 | ||
| Hexatronic Group AB | 31.84 | 32.56 | 26.00 | +1.84 | +6.13% | 5.14M | 00:29:48 | ||
| Hkscan Corp | 0.700 | 0.718 | 0.680 | +0.002 | +0.29% | 33.64K | 00:29:36 | ||
| HMS Networks | 415.00 | 422.60 | 395.60 | +23.40 | +5.98% | 43.89K | 00:23:12 | ||
| Hoist Finance AB | 50.40 | 50.50 | 48.30 | +1.50 | +3.07% | 104.34K | 00:24:29 | ||
| Holmen | 418.6 | 431.0 | 414.0 | -5.8 | -1.37% | 204.39K | 00:29:46 | ||
| Holmen | 420.0 | 426.0 | 415.0 | -3.0 | -0.71% | 2.03K | 26/04 | ||
| Honkarakenne Oyj | 2.980 | 3.040 | 2.980 | 0.000 | 0.00% | 0.13K | 26/04 | ||
| Huhtamaki | 36.08 | 36.38 | 35.62 | -0.16 | -0.44% | 200.09K | 00:24:48 | ||
| Humana | 28.50 | 28.50 | 27.85 | +0.65 | +2.33% | 303.72K | 00:29:56 | ||
| HusCompagniet AS | 55.60 | 57.80 | 55.00 | -1.40 | -2.46% | 14.83K | 26/04 | ||
| Husqvarna A | 86.80 | 88.70 | 85.30 | +3.50 | +4.20% | 15.09K | 00:29:59 | ||
| Husqvarna B | 87.80 | 89.28 | 85.20 | +4.00 | +4.77% | 663.54K | 00:29:48 | ||
| Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | 0.00 | 0.00% | 0.48K | 26/04 | ||
| IAR Systems Group B | 136.00 | 138.50 | 135.00 | -1.00 | -0.73% | 40.14K | 00:29:52 | ||
| Iceland Seafood Intl | 5.600 | 5.600 | 5.450 | +0.000 | +0.00% | 0 | 24/04 | ||
| Icelandair Group | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 68.56M | 00:29:42 | ||
| Ilkka 2 | 3.170 | 3.200 | 3.140 | -0.180 | -5.37% | 2.20K | 26/04 | ||
| Image Systems | 1.480 | 1.560 | 1.395 | +0.090 | +6.47% | 214.19K | 00:29:38 | ||
| Immunovia publ AB | 2.05 | 2.17 | 1.92 | +0.05 | +2.50% | 985.06K | 00:22:28 | ||
| Incap Oyj | 8.9100 | 8.9500 | 8.7200 | +0.0900 | +1.02% | 19.91K | 00:29:47 | ||
| Industrivarden | 353.00 | 353.40 | 347.00 | +7.80 | +2.26% | 42.16K | 00:24:29 | ||
| Industrivarden AB | 352.10 | 352.80 | 346.50 | +7.60 | +2.21% | 226.50K | 00:24:29 | ||
| Indutrade | 258.0 | 260.0 | 254.4 | +5.0 | +1.98% | 239.98K | 00:24:59 | ||
| Infant Bacterial Therapeutics | 87.80 | 87.80 | 85.20 | +0.40 | +0.46% | 0.25K | 00:22:34 | ||
| Infrea | 10.55 | 11.30 | 10.50 | -0.45 | -4.09% | 38.04K | 00:22:27 | ||
| Innofactor PLC | 1.310 | 1.315 | 1.300 | 0.000 | 0.00% | 9.45K | 26/04 | ||
| Instalco Intressenter | 38.680 | 39.300 | 38.220 | +0.880 | +2.33% | 162.99K | 00:29:53 | ||
| Intl Petroleum | 141.4000 | 141.5000 | 140.0000 | +1.9000 | +1.36% | 114.09K | 00:29:52 | ||
| Intrum Justitia | 25.1 | 25.8 | 22.9 | +2.4 | +10.79% | 1.52M | 00:24:42 | ||
| Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | +5.0 | +0.95% | 0.01K | 26/04 | ||
| Investment Oresund | 108.80 | 110.40 | 108.00 | +2.00 | +1.87% | 47.83K | 00:29:39 | ||
| Investor A | 270.0 | 270.4 | 266.7 | +5.1 | +1.93% | 171.59K | 00:24:47 | ||
| Investor B | 271.2 | 271.6 | 267.9 | +5.1 | +1.90% | 1.56M | 00:24:50 | ||
| Investors House | 5.200 | 5.220 | 5.040 | +0.120 | +2.36% | 1.20K | 26/04 | ||
| Invisio Communications AB | 239.00 | 241.50 | 237.00 | +1.00 | +0.42% | 38.78K | 00:29:45 | ||
| Inwido | 134.90 | 136.00 | 131.10 | +3.10 | +2.35% | 135.57K | 00:29:33 | ||
| IRLAB Therapeutics | 10.250 | 11.500 | 10.000 | -0.950 | -8.48% | 53.05K | 00:29:33 | ||
| Isfelag hf | 154.60 | 156.60 | 154.60 | 0.00 | 0.00% | 69.93K | 00:20:28 | ||
| Islandsbanki hf | 100.00 | 101.00 | 100.00 | -0.50 | -0.50% | 121.37K | 00:23:07 | ||
| Isofol Medical | 0.6940 | 0.7240 | 0.6580 | -0.0240 | -3.34% | 872.15K | 00:21:08 | ||
| ISS A/S | 130.70 | 131.80 | 127.10 | +4.00 | +3.16% | 674.51K | 26/04 | ||
| ITAB Shop Concept | 18.6 | 18.8 | 17.7 | +0.2 | +0.82% | 160.27K | 00:29:59 | ||
| Jeudan | 206 | 210 | 203 | -3 | -1.44% | 8.57K | 26/04 | ||
| JM AB | 181.9 | 184.6 | 180.0 | +2.5 | +1.39% | 177.86K | 00:29:41 | ||
| John Mattson | 55.000 | 55.200 | 54.600 | +0.800 | +1.48% | 7.68K | 00:29:43 | ||
| Jyske Bank | 561.5 | 566.0 | 561.5 | 0.0 | 0.00% | 74.43K | 26/04 | ||
| K-Fast | 18.28 | 19.38 | 18.00 | +0.40 | +2.24% | 60.20K | 00:22:08 | ||
| K2A Knaust & Andersson Fastigheter | 9.52 | 9.54 | 9.28 | +0.20 | +2.15% | 4.36K | 26/04 | ||
| Kabe Husvagnar B | 335.00 | 338.00 | 332.00 | +1.00 | +0.30% | 3.38K | 26/04 | ||
| Kaldalon hf | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | 25/04 | ||
| Kamux Suomi | 5.530 | 5.540 | 5.380 | +0.130 | +2.41% | 36.11K | 00:29:52 | ||
| Karnell AB | 38.20 | 39.10 | 38.10 | +0.10 | +0.26% | 15.35K | 00:29:51 | ||
| Karnov Group | 64.30 | 64.80 | 60.70 | +3.60 | +5.93% | 18.71K | 00:23:36 | ||
| Karol Devel B | 1.57 | 1.57 | 1.53 | +0.05 | +3.43% | 138.61K | 00:21:17 | ||
| Kemira Oy | 19.16 | 19.31 | 18.07 | +2.05 | +11.98% | 445.83K | 00:24:50 | ||
| Keskisuomalainen Oyj | 9.100 | 9.280 | 8.900 | -0.180 | -1.94% | 7.84K | 00:18:55 | ||
| Kesko | 16.06 | 16.24 | 15.93 | +0.14 | +0.88% | 498.98K | 00:29:46 | ||
| Kesko | 16.50 | 16.60 | 16.32 | +0.26 | +1.60% | 195.29K | 00:29:37 | ||
| Kesla A | 4.140 | 4.140 | 3.900 | +0.120 | +2.99% | 0.14K | 26/04 | ||
| KH Group | 0.794 | 0.804 | 0.786 | -0.014 | -1.73% | 28.27K | 26/04 | ||
| Kindred Group | 123.1 | 123.9 | 123.1 | -0.5 | -0.40% | 126.29K | 00:29:59 | ||
| Kinnevik Investment A | 117.2 | 120.6 | 114.0 | +4.8 | +4.27% | 18.94K | 00:24:32 | ||
| Kinnevik Investment B | 117.5 | 120.8 | 114.0 | +5.2 | +4.63% | 3.04M | 00:24:59 | ||
| KlaraBo Sverige AB | 19.26 | 19.44 | 18.36 | +0.92 | +5.02% | 125.22K | 00:29:43 | ||
| Know It | 142.80 | 144.40 | 142.60 | 0.00 | 0.00% | 33.04K | 00:24:56 | ||
| Kojamo | 10.44 | 10.51 | 10.24 | +0.35 | +3.47% | 160.32K | 00:24:45 | ||
| Kone Corporation | 45.33 | 45.83 | 44.16 | +1.32 | +3.00% | 389.12K | 00:24:57 | ||
| Konecranes | 49.04 | 49.54 | 47.56 | +2.54 | +5.46% | 144.29K | 00:29:59 | ||
| Koskisen | 7.12 | 7.14 | 7.10 | -0.02 | -0.28% | 2.08K | 26/04 | ||
| Kreate Group Oyj | 7.80 | 7.82 | 7.80 | -0.04 | -0.51% | 0.59K | 00:22:08 | ||
| Kreditbanken | 4,900 | 5,000 | 4,900 | -100 | -2.00% | 0.02K | 26/04 | ||
| Kvika banki | 14.25 | 14.30 | 14.25 | -0.05 | -0.35% | 495.77K | 26/04 | ||
| Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.04K | 26/04 | ||
| Lagercrantz Group | 162.80 | 164.10 | 157.70 | +6.20 | +3.96% | 156.59K | 00:24:40 | ||
| Lammhults Design Group | 26.60 | 28.30 | 24.50 | -0.90 | -3.27% | 37.28K | 00:29:44 | ||
| Lamor | 2.19 | 2.29 | 2.16 | -0.07 | -3.10% | 10.29K | 00:10:00 | ||
| Lassila & Tikanoja Oyj | 8.60 | 8.81 | 8.44 | -0.34 | -3.80% | 67.05K | 00:29:48 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lifco publ AB | 265.60 | 266.20 | 258.40 | +6.20 | +2.39% | 181.26K | 00:24:55 | ||
| Lime Tech | 323.00 | 330.00 | 319.00 | +1.00 | +0.31% | 3.49K | 00:24:50 | ||
| Linc AB | 65.90 | 66.20 | 65.10 | +0.80 | +1.23% | 24.51K | 00:29:55 | ||
| Lindab International | 214.80 | 216.20 | 211.60 | +4.20 | +1.99% | 51.49K | 00:24:56 | ||
| Lindex Oyj | 2.97 | 3.17 | 2.96 | -0.16 | -5.11% | 403.84K | 00:24:50 | ||
| LM Ericsson B | 57.40 | 57.70 | 56.94 | +0.02 | +0.03% | 2.96M | 00:29:42 | ||
| Logistea AB | 13.45 | 13.45 | 13.00 | +0.45 | +3.46% | 0.23K | 00:30:02 | ||
| Logistea AB | 13.10 | 13.28 | 12.90 | +0.32 | +2.50% | 64.25K | 00:29:59 | ||
| Lollands Bank | 590.0 | 590.0 | 580.0 | +10.0 | +1.72% | 0.46K | 26/04 | ||
| Lucara Diamond Corp | 2.53 | 2.55 | 2.48 | +0.04 | +1.40% | 319.41K | 00:22:37 | ||
| Lundbergforetagen | 543.5 | 546.5 | 539.0 | +8.0 | +1.49% | 30.23K | 00:24:56 | ||
| Lundin Gold Inc | 154.80 | 156.00 | 153.60 | +3.40 | +2.25% | 60.65K | 00:29:42 | ||
| Lundin | 127.50 | 128.00 | 124.40 | +3.70 | +2.99% | 343.87K | 00:29:58 | ||
| Maha Energy | 8.77 | 9.11 | 8.71 | +0.08 | +0.92% | 301.76K | 00:23:28 | ||
| Malmbergs Elektriska | 42.50 | 43.50 | 42.10 | -0.50 | -1.16% | 8.67K | 26/04 | ||
| Mandatum Oyj | 4.40 | 4.44 | 4.38 | +0.05 | +1.15% | 1.17M | 00:29:56 | ||
| Mangold AB | 2,480.00 | 2,480.00 | 2,400.00 | +100.00 | +4.20% | 0.06K | 00:17:47 | ||
| Marel | 480.00 | 480.00 | 473.00 | -8.00 | -1.64% | 711.59K | 00:12:30 | ||
| Marimekko | 12.32 | 12.34 | 12.12 | +0.22 | +1.82% | 11.90K | 00:21:10 | ||
| Martela A | 1.260 | 1.260 | 1.195 | -0.010 | -0.79% | 8.18K | 00:06:35 | ||
| Matas | 113.00 | 113.00 | 110.40 | +2.40 | +2.17% | 46.47K | 26/04 | ||
| MedCap | 421.500 | 421.500 | 410.500 | +9.000 | +2.18% | 6.38K | 00:29:44 | ||
| Medicover | 161.0000 | 163.0000 | 137.4000 | +30.4000 | +23.28% | 543.04K | 00:24:56 | ||
| Medivir | 3.24 | 3.30 | 2.91 | +0.19 | +6.23% | 439.12K | 00:29:31 | ||
| Mendus AB | 0.475 | 0.500 | 0.461 | +0.005 | +0.96% | 1.28M | 00:23:35 | ||
| Metsa Board A | 8.200 | 8.200 | 8.020 | +0.060 | +0.74% | 1.13K | 00:04:19 | ||
| Metsa Board Oyj | 6.980 | 7.210 | 6.920 | -0.080 | -1.13% | 548.46K | 00:24:57 | ||
| Metso Oyj | 10.615 | 10.695 | 10.490 | +0.040 | +0.38% | 718.99K | 00:29:58 | ||
| Micro Systemation AB | 49.50 | 49.50 | 48.70 | +0.50 | +1.02% | 6.78K | 00:29:54 | ||
| Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.01K | 26/04 | ||
| Midsona B | 8.05 | 8.08 | 7.70 | +0.35 | +4.55% | 20.94K | 00:18:57 | ||
| MilDef Group AB | 64.30 | 65.00 | 55.30 | -0.40 | -0.62% | 320.25K | 00:24:04 | ||
| Millicom DRC | 219.6 | 221.0 | 218.6 | 0.0 | 0.00% | 67.36K | 00:24:54 | ||
| MIPS | 347.00 | 383.60 | 342.80 | -18.00 | -4.93% | 132.26K | 00:29:38 | ||
| Moberg Pharma | 33.16 | 35.50 | 32.30 | -0.98 | -2.87% | 203.46K | 00:29:44 | ||
| Modern Times A | 91.5 | 91.5 | 90.0 | +1.0 | +1.10% | 0.10K | 26/04 | ||
| Modern Times B | 92.9 | 94.9 | 89.6 | +3.6 | +4.03% | 345.86K | 00:29:45 | ||
| Moeller Maersk A | 10,120 | 10,240 | 9,570 | +590 | +6.19% | 14.51K | 26/04 | ||
| Moeller Maersk B | 10,330 | 10,485 | 9,758 | +600 | +6.17% | 54.85K | 00:00:00 | ||
| Moens Bank AS | 232.0 | 236.0 | 232.0 | 0.0 | 0.00% | 0.30K | 26/04 | ||
| Moment Group AB | 10.20 | 10.35 | 9.96 | -0.20 | -1.92% | 13.40K | 00:24:48 | ||
| Momentum AB | 131.40 | 132.40 | 125.60 | +6.60 | +5.29% | 14.77K | 00:29:48 | ||
| MT Hoejgaard | 219.0 | 223.0 | 217.0 | 0.0 | 0.00% | 3.92K | 26/04 | ||
| Munters | 222.4000 | 226.6000 | 216.0000 | +6.4000 | +2.96% | 948.77K | 00:24:58 | ||
| Musti | 25.20 | 25.20 | 24.60 | +0.05 | +0.20% | 3.48K | 00:29:42 | ||
| Mycronic publ AB | 381.20 | 381.80 | 373.80 | +8.60 | +2.31% | 65.19K | 00:24:50 | ||
| mySafety AB | 10.100 | 10.100 | 10.000 | +0.050 | +0.50% | 8.09K | 00:04:59 | ||
| Nanologica AB | 5.50 | 5.50 | 4.49 | -0.08 | -1.43% | 460.01K | 00:29:40 | ||
| NAXS Nordic Access | 63.600 | 64.800 | 63.400 | -1.200 | -1.85% | 4.19K | 00:29:36 | ||
| NCAB Group | 73.80 | 74.30 | 68.30 | +7.10 | +10.64% | 432.46K | 00:29:42 | ||
| NCC A | 132.5 | 135.5 | 128.0 | +4.5 | +3.52% | 2.49K | 00:29:52 | ||
| NCC B | 131.0 | 132.3 | 129.4 | +3.0 | +2.34% | 100.06K | 00:29:43 | ||
| Nederman | 186.4 | 190.8 | 184.0 | -4.4 | -2.31% | 35.62K | 00:03:15 | ||
| Nelly Group AB | 16.64 | 17.44 | 14.64 | -0.74 | -4.26% | 579.83K | 00:22:38 | ||
| Neste Oil | 22.27 | 23.91 | 22.23 | -0.22 | -0.98% | 2.42M | 00:24:58 | ||
| Net Insight B | 5.14 | 5.14 | 4.95 | +0.20 | +4.05% | 1.27M | 00:29:41 | ||
| Netcompany | 253.20 | 257.20 | 253.20 | -0.80 | -0.31% | 123.80K | 26/04 | ||
| Netel Holding AB | 14.40 | 14.50 | 13.44 | +1.22 | +9.26% | 254.88K | 00:29:58 | ||
| New Wave Group AB | 101.60 | 103.20 | 97.90 | +6.20 | +6.50% | 552.61K | 00:29:57 | ||
| Newcap Holding | 0.175 | 0.180 | 0.172 | -0.008 | -4.37% | 465.10K | 26/04 | ||
| NGS Group | 3.35 | 3.37 | 3.35 | +0.21 | +6.69% | 0.13K | 26/04 | ||
| Nilfisk | 145.400 | 146.000 | 141.800 | +2.800 | +1.96% | 9.58K | 26/04 | ||
| Nilorngruppen AB | 73.80 | 73.80 | 72.00 | -0.20 | -0.27% | 13.73K | 00:22:20 | ||
| Nivika Fastigheter AB | 34.70 | 35.10 | 33.70 | +1.10 | +3.27% | 29.35K | 00:29:42 | ||
| Nnit AS | 108.00 | 108.80 | 106.40 | +0.60 | +0.56% | 12.74K | 26/04 | ||
| Nobia | 4.47 | 4.58 | 4.38 | -0.03 | -0.58% | 1.27M | 00:24:46 | ||
| Noble | 320.00 | 320.50 | 316.00 | +5.00 | +1.59% | 6.26K | 26/04 | ||
| NoHo Partners | 7.920 | 8.000 | 7.840 | +0.020 | +0.25% | 8.53K | 00:29:30 | ||
| Nokian Renkaat | 9.10 | 9.10 | 8.96 | +0.17 | +1.90% | 430.78K | 00:24:17 | ||
| Nolato B | 53.9 | 54.0 | 52.1 | +1.1 | +1.99% | 59.92K | 00:29:54 | ||
| Nordfyns Bank | 340.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0.36K | 26/04 | ||
| Nordic Paper Holding AB | 55.80 | 56.25 | 54.05 | +2.10 | +3.91% | 272.15K | 00:29:43 | ||
| Nordic Waterproofing Holding AB | 160.00 | 163.00 | 158.60 | -6.20 | -3.73% | 9.20K | 00:29:49 | ||
| Nordisk Bergteknik AB | 16.00 | 16.38 | 15.86 | +0.02 | +0.13% | 4.12K | 00:18:42 | ||
| Nordnet AB | 193.50 | 195.20 | 185.70 | +9.30 | +5.05% | 238.90K | 00:24:14 | ||
| Norion Bank AB | 40.40 | 40.40 | 38.20 | +1.85 | +4.80% | 110.94K | 00:29:46 | ||
| North Media | 60.00 | 60.20 | 59.80 | 0.00 | 0.00% | 4.90K | 26/04 | ||
| Norva24 AB | 24.85 | 25.70 | 24.85 | +0.05 | +0.20% | 11.63K | 00:29:35 | ||
| Note | 135.00 | 135.40 | 131.50 | +3.90 | +2.97% | 80.41K | 00:29:50 | ||
| Novo Nordisk B | 886.6 | 886.6 | 867.3 | +19.8 | +2.28% | 2.03M | 26/04 | ||
| Novotek B | 64.80 | 64.80 | 60.20 | +2.00 | +3.18% | 3.97K | 26/04 | ||
| Novozymes B | 389.6 | 392.3 | 384.7 | +4.9 | +1.27% | 460.09K | 26/04 | ||
| NP3 Fastigheter AB | 223.00 | 224.50 | 217.50 | +5.50 | +2.53% | 6.91K | 00:29:54 | ||
| NTG Nordic Transport | 277.000 | 279.500 | 270.000 | +13.000 | +4.92% | 13.64K | 26/04 | ||
| NTR Holding B | 4.00 | 4.02 | 4.00 | -0.02 | -0.50% | 5.90K | 26/04 | ||
| Nurminen | 1.175 | 1.205 | 1.175 | -0.020 | -1.67% | 81.69K | 00:29:53 | ||
| Nyfosa | 90.80 | 92.10 | 87.80 | +2.95 | +3.36% | 172.59K | 00:29:46 | ||
| Oculis Holding | 1,710.00 | 1,710.00 | 1,700.00 | 0.00 | 0.00% | 115.18K | 00:11:11 | ||
| Oem International | 103.80 | 104.00 | 99.20 | +4.50 | +4.53% | 175.78K | 00:23:46 | ||
| Oersted AS | 388.90 | 396.50 | 381.30 | +8.90 | +2.34% | 605.98K | 26/04 | ||
| Olgerdin Egill Skallagrims hf | 18.55 | 18.70 | 18.50 | +0.05 | +0.27% | 1.82M | 26/04 | ||
| Olvi A | 30.15 | 30.20 | 29.70 | +0.45 | +1.52% | 4.49K | 00:29:44 | ||
| Oma Saastopankki | 18.44 | 18.44 | 18.06 | +0.26 | +1.43% | 38.08K | 00:24:44 | ||
| Oncopeptides | 2.955 | 3.180 | 2.825 | +0.065 | +2.25% | 1.29M | 00:29:59 | ||
| Optomed | 4.11 | 4.12 | 3.99 | +0.12 | +3.01% | 26.05K | 00:29:54 | ||
| Orexo | 16.5 | 17.2 | 16.0 | -0.5 | -3.06% | 19.35K | 00:23:36 | ||
| Oriola KD A | 1.075 | 1.110 | 1.060 | -0.015 | -1.38% | 14.06K | 26/04 | ||
| Oriola KD B | 0.966 | 1.026 | 0.962 | -0.011 | -1.13% | 264.70K | 00:24:55 | ||
| Orion A | 36.05 | 36.05 | 34.90 | +0.60 | +1.69% | 12.98K | 00:29:41 | ||
| Orion B | 35.95 | 36.12 | 34.92 | +0.56 | +1.58% | 292.58K | 00:24:55 | ||
| Orphazyme | 1,090.00 | 1,099.00 | 975.10 | -10.00 | -0.91% | 0.03K | 26/04 | ||
| Orron Energy AB | 7.31 | 7.37 | 7.18 | +0.12 | +1.67% | 702.52K | 00:29:38 | ||
| Orthex Oyj | 6.30 | 6.48 | 6.30 | 0.00 | 0.00% | 5.87K | 00:29:45 | ||
| Ortivus A | 4.580 | 4.580 | 4.060 | -0.020 | -0.43% | 1.16K | 00:29:52 | ||
| Ortivus B | 2.570 | 2.580 | 2.500 | -0.030 | -1.15% | 13.42K | 26/04 | ||
| Oscar Properties Holding AB | 0.22 | 0.37 | 0.16 | -0.20 | -48.11% | 10.64M | 00:24:53 | ||
| Outokumpu oyj | 3.7830 | 3.7900 | 3.7700 | +0.0450 | +1.20% | 493.55K | 00:24:58 | ||
| Ovaro Kiinteistosijoitus | 3.89 | 3.90 | 3.83 | +0.05 | +1.30% | 7.55K | 26/04 | ||
| Ovzon | 13.56 | 14.08 | 13.48 | +0.10 | +0.74% | 243.85K | 00:24:50 | ||
| OX2 | 40.60 | 41.18 | 38.50 | +2.42 | +6.34% | 473.03K | 00:29:49 | ||
| Pandora | 1,100.0 | 1,110.5 | 1,083.0 | +22.0 | +2.04% | 103.99K | 26/04 | ||
| Pandox AB | 168.20 | 169.80 | 163.20 | +2.60 | +1.57% | 51.41K | 00:23:43 | ||
| Panostaja | 0.399 | 0.399 | 0.381 | +0.003 | +0.76% | 4.63K | 26/04 | ||
| Park Street A/S | 11.400 | 11.400 | 11.300 | 0.000 | 0.00% | 22.33K | 26/04 | ||
| Parken | 115.00 | 116.00 | 113.50 | 0.00 | 0.00% | 12.36K | 26/04 | ||
| Penneo AS | 7.28 | 7.30 | 7.06 | +0.08 | +1.11% | 55.24K | 26/04 | ||
| Per Aarslef | 322 | 324 | 320 | +2 | +0.78% | 8.15K | 26/04 | ||
| Pharma Equity AS | 0.251 | 0.259 | 0.245 | -0.005 | -1.95% | 710.37K | 26/04 | ||
| Pierce Group AB | 8.44 | 8.62 | 7.12 | -0.18 | -2.09% | 87.40K | 00:23:07 | ||
| Pihlajalinna Oy | 8.00 | 8.12 | 7.90 | +0.10 | +1.27% | 14.31K | 00:29:33 | ||
| PION AB | 7.70 | 7.98 | 7.50 | -0.08 | -1.03% | 32.64K | 26/04 | ||
| Platinum Nova hf | 4.02 | 4.06 | 4.02 | -0.01 | -0.25% | 1.06M | 26/04 | ||
| Platzer Fastigheter Holding | 88.70 | 89.10 | 86.30 | +2.70 | +3.14% | 24.76K | 00:24:36 | ||
| Ponsse | 22.900 | 22.900 | 22.500 | +0.300 | +1.33% | 0.96K | 00:29:48 | ||
| Powercell Sweden | 26.80 | 27.90 | 26.28 | +0.52 | +1.98% | 122.64K | 00:29:57 | ||
| Prevas B | 121.80 | 125.00 | 118.40 | -0.20 | -0.16% | 34.75K | 00:29:36 | ||
| Pricer B | 11.56 | 11.72 | 11.26 | 0.00 | 0.00% | 452.18K | 00:29:40 | ||
| Prime Office | 178.00 | 178.00 | 178.00 | +2.00 | +1.14% | 0.34K | 26/04 | ||
| Proact It Group | 105.20 | 105.40 | 102.80 | +1.60 | +1.54% | 23.72K | 00:29:40 | ||
| Probi | 209.00 | 209.00 | 201.00 | +4.00 | +1.95% | 0.17K | 26/04 | ||
| Profilgruppen B | 129.00 | 135.00 | 124.00 | -2.00 | -1.53% | 4.58K | 00:29:36 | ||
| Profoto Holding AB | 72.60 | 73.80 | 71.00 | +2.00 | +2.83% | 0.27K | 26/04 | ||
| Projektengagemang | 11.60 | 11.70 | 11.10 | -0.40 | -3.33% | 15.60K | 00:29:58 | ||
| PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.020 | -0.85% | 0.01K | 26/04 | ||
| Purmo Oyj | 9.80 | 9.86 | 9.80 | +2.30 | +30.67% | 465.86K | 00:29:50 | ||
| Puuilo Oyj | 9.97 | 9.97 | 9.82 | +0.12 | +1.17% | 46.92K | 00:29:52 | ||
| Q linea | 3.30 | 3.79 | 1.95 | +1.30 | +64.91% | 7.88M | 00:29:41 | ||
| Qliro AB | 24.50 | 24.85 | 24.00 | +0.10 | +0.41% | 1.72K | 26/04 | ||
| QPR Software | 0.580 | 0.620 | 0.552 | -0.020 | -3.33% | 21.29K | 00:14:38 | ||
| Qt | 73.3500 | 74.4000 | 69.3000 | +5.7000 | +8.43% | 110.35K | 00:24:01 | ||
| Railcare | 27.80 | 28.20 | 26.30 | +1.40 | +5.30% | 43.25K | 00:29:45 | ||
| Raisio | 1.926 | 1.928 | 1.888 | +0.044 | +2.34% | 209.28K | 00:24:54 | ||
| Rapala Vmc | 2.840 | 3.000 | 2.770 | -0.010 | -0.35% | 2.88K | 26/04 | ||
| Ratos A | 36.80 | 37.00 | 36.20 | +0.80 | +2.22% | 5.29K | 26/04 | ||
| Ratos AB | 35.42 | 35.50 | 34.84 | +0.58 | +1.66% | 348.35K | 00:24:54 | ||
| Raute | 10.300 | 10.300 | 9.980 | +0.300 | +3.00% | 3.44K | 26/04 | ||
| Raysearch Laboratories | 117.00 | 117.00 | 114.40 | +2.80 | +2.45% | 17.05K | 00:29:56 | ||
| Reginn hf | 22.800 | 22.800 | 22.600 | 0.000 | 0.00% | 212.76K | 26/04 | ||
| Reitir Fasteignafelag HF | 76.50 | 77.00 | 76.50 | -0.50 | -0.65% | 1.66M | 00:24:38 | ||
| Rejlers AB | 139.60 | 143.80 | 137.00 | -4.60 | -3.19% | 71.20K | 00:23:20 | ||
| Reka Industrial Oyj | 5.740 | 6.000 | 5.500 | -0.260 | -4.33% | 39.01K | 00:29:46 | ||
| Relais | 11.80 | 11.90 | 11.40 | +0.40 | +3.51% | 0.87K | 26/04 | ||
| Remedy Entertainment | 18.900 | 19.680 | 16.400 | +2.500 | +15.24% | 63.72K | 00:24:22 | ||
| Revenio Group Co | 25.22 | 25.48 | 24.10 | +1.36 | +5.70% | 30.69K | 00:29:42 | ||
| Rias B | 675.0 | 675.0 | 675.0 | +0.0 | +0.00% | 0.02K | 26/04 | ||
| Ringkjoebing Landbobank | 1,164 | 1,174 | 1,151 | +11 | +0.95% | 39.32K | 26/04 | ||
| Robit Oyj | 1.78 | 1.87 | 1.72 | +0.01 | +0.28% | 6.51K | 00:18:20 | ||
| Roblon A/S | 81.5 | 83.0 | 81.5 | +0.5 | +0.62% | 0.62K | 26/04 | ||
| Rockwool International A | 2,340 | 2,340 | 2,305 | +110 | +4.93% | 0.57K | 26/04 | ||
| Rockwool International B | 2,336 | 2,348 | 2,266 | +86 | +3.82% | 36.53K | 26/04 | ||
| Rottneros | 11.38 | 11.68 | 10.88 | +0.10 | +0.89% | 62.51K | 26/04 | ||
| Royal Unibrew | 533 | 537 | 528 | +4 | +0.76% | 96.59K | 26/04 | ||
| RTX | 95.20 | 96.00 | 95.00 | +0.60 | +0.63% | 1.84K | 26/04 | ||
| Rusta AB | 74.00 | 74.75 | 73.40 | -0.30 | -0.40% | 88.64K | 00:22:48 | ||
| RVRC Holding AB | 62.70 | 62.85 | 60.50 | +2.05 | +3.38% | 73.02K | 00:29:54 | ||
| S.e.b | 144.60 | 145.15 | 143.05 | +1.30 | +0.91% | 1.41M | 00:24:51 | ||
| Skandinaviska Enskilda Banken | 146.80 | 148.20 | 146.80 | +0.60 | +0.41% | 30.54K | 00:29:51 | ||
| Saab AB | 911.2 | 959.8 | 881.2 | -9.0 | -0.98% | 1.37M | 00:29:35 | ||
| Saga Furs Oyj | 10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 0.70K | 00:29:35 | ||
| Sagax | 272.60 | 273.00 | 264.00 | +9.40 | +3.57% | 109.42K | 00:29:42 | ||
| Sagax AB | 271.00 | 271.00 | 263.00 | +8.00 | +3.04% | 0.71K | 26/04 | ||
| Sagax D | 30.1000 | 30.2000 | 29.9500 | +0.0500 | +0.17% | 93.31K | 00:24:03 | ||
| Samhallsbyggnadsbolaget | 3.82 | 3.94 | 3.79 | +0.02 | +0.53% | 11.89M | 00:24:59 | ||
| Samhallsbyggnadsbolaget I D | 5.53 | 5.71 | 5.47 | +0.06 | +1.10% | 423.03K | 00:29:58 | ||
| Sampo Plc | 38.12 | 38.42 | 38.00 | -1.49 | -3.76% | 347.23K | 00:24:55 | ||
| Sandvik | 227.40 | 228.50 | 224.00 | +4.80 | +2.16% | 984.66K | 00:24:56 | ||
| Saniona AB | 1.86 | 1.86 | 1.76 | +0.06 | +3.22% | 386.31K | 00:23:25 | ||
| Sanoma-corp | 6.830 | 6.870 | 6.670 | +0.240 | +3.64% | 10.76K | 00:24:54 | ||
| SAS | 0.0238 | 0.0244 | 0.0231 | +0.0002 | +0.85% | 22.91M | 00:29:36 | ||
| Scand Brake Sys | 11.75 | 11.75 | 11.75 | -0.25 | -2.08% | 0.67K | 26/04 | ||
| Scandi Standard publ AB | 75.50 | 75.50 | 74.70 | +0.60 | +0.80% | 53.54K | 00:29:47 | ||
| Scandic Hotels Group AB | 59.25 | 59.25 | 57.55 | +1.40 | +2.42% | 359.90K | 00:29:51 | ||
| Scandinavian Investment Group | 3.1800 | 3.1800 | 3.0200 | +0.0800 | +2.58% | 0.21K | 26/04 | ||
| Scandinavian Tobacco | 113.00 | 113.60 | 110.40 | +1.60 | +1.44% | 208.64K | 26/04 | ||
| Scanfil | 7.450 | 7.510 | 7.350 | -0.130 | -1.72% | 48.24K | 00:29:55 | ||
| Schouw | 525.0 | 530.0 | 521.0 | +3.0 | +0.57% | 12.19K | 26/04 | ||
| Sdiptech | 274.600 | 281.000 | 270.000 | -0.400 | -0.15% | 86.31K | 00:23:28 | ||
| Seafire | 5.42 | 5.50 | 5.20 | +0.36 | +7.11% | 18.66K | 00:07:28 | ||
| Sectra | 221.60 | 225.60 | 216.40 | +4.60 | +2.12% | 112.91K | 00:29:38 | ||
| Securitas B | 110.55 | 111.30 | 109.15 | +1.10 | +1.01% | 467.31K | 00:24:59 | ||
| Sedana Medical | 20.65 | 21.10 | 18.50 | +1.73 | +9.14% | 485.52K | 00:29:47 | ||
| Sensys Traffic | 74.800 | 75.900 | 68.500 | -3.500 | -4.47% | 95.44K | 00:29:46 | ||
| Senzime | 6.7600 | 6.8200 | 5.9200 | +0.7600 | +12.67% | 420.39K | 00:24:59 | ||
| Shape Robotics AS | 34.00 | 35.90 | 31.40 | +1.20 | +3.66% | 216.77K | 26/04 | ||
| Siili Solutions Oyj | 8.30 | 8.88 | 8.12 | -0.62 | -6.95% | 9.12K | 00:24:12 | ||
| Sildarvinnslan hf | 92.00 | 93.00 | 92.00 | -0.50 | -0.54% | 92.83K | 00:22:05 | ||
| Silkeborg IF Invest | 24.40 | 24.40 | 24.40 | +0.20 | +0.83% | 0.49K | 26/04 | ||
| Siminn hf | 10.100 | 10.100 | 10.100 | -0.100 | -0.98% | 10.42M | 26/04 | ||
| Sinch AB | 26.31 | 26.56 | 25.31 | +1.35 | +5.41% | 4.99M | 00:24:51 | ||
| Sintercast | 101.50 | 102.00 | 100.00 | +0.50 | +0.50% | 6.13K | 00:01:56 | ||
| Sitowise Group Oyj | 2.81 | 2.83 | 2.80 | +0.02 | +0.72% | 1.09K | 00:22:52 | ||
| Sivers IMA | 6.4200 | 6.4900 | 6.2150 | +0.2050 | +3.30% | 543.18K | 00:24:50 | ||
| Sjova | 38.00 | 38.00 | 38.00 | -0.20 | -0.52% | 748.04K | 26/04 | ||
| Skako | 78.00 | 79.60 | 77.60 | -1.80 | -2.26% | 2.70K | 26/04 | ||
| Skanska B | 191.20 | 192.15 | 187.25 | +5.45 | +2.93% | 392.25K | 00:29:42 | ||
| Skeljungur | 16.40 | 16.80 | 16.40 | -0.30 | -1.80% | 248.64K | 26/04 | ||
| SKF | 226.5 | 233.0 | 223.5 | +8.5 | +3.90% | 23.59K | 00:29:49 | ||
| SKF B | 224.9 | 231.2 | 223.3 | +5.3 | +2.41% | 1.26M | 00:24:54 | ||
| SkiStar | 153.50 | 154.10 | 150.90 | +3.20 | +2.13% | 37.32K | 00:29:41 | ||
| Skjern Bank | 177.50 | 178.00 | 175.00 | +2.50 | +1.43% | 2.22K | 26/04 | ||
| Sleep Cycle AB | 34.60 | 35.30 | 33.70 | +0.40 | +1.17% | 9.90K | 00:29:44 | ||
| Softronic AB | 21.85 | 21.85 | 20.90 | +1.05 | +5.05% | 77.69K | 00:29:50 | ||
| Solar B | 322.5 | 324.5 | 309.5 | +13.0 | +4.20% | 21.97K | 26/04 | ||
| Solid FAB | 73.20 | 74.50 | 70.30 | -2.80 | -3.68% | 31.95K | 00:29:39 | ||
| Solteq | 0.698 | 0.744 | 0.698 | -0.004 | -0.57% | 23.93K | 00:14:20 | ||
| Sotkamo Silver AB | 0.1390 | 0.1450 | 0.1322 | +0.0118 | +9.28% | 2.28M | 00:29:57 | ||
| SP Group | 216.0 | 216.5 | 209.0 | +3.5 | +1.65% | 3.61K | 26/04 | ||
| Spar Bank Nord | 122.00 | 123.40 | 120.80 | +1.00 | +0.83% | 119.47K | 26/04 | ||
| Sparekassen Sjaelland | 217.50 | 218.00 | 215.50 | +2.00 | +0.93% | 3.53K | 26/04 | ||
| SRV Group | 4.750 | 4.880 | 4.710 | +0.050 | +1.06% | 7.69K | 26/04 | ||
| SSAB AB | 62.00 | 63.02 | 61.22 | +0.20 | +0.32% | 792.52K | 00:24:55 | ||
| SSAB AB | 61.70 | 62.42 | 60.58 | +0.52 | +0.85% | 4.30M | 00:29:53 | ||
| SSBV Rovsing | 36.000 | 36.000 | 33.400 | +1.400 | +4.05% | 0.04K | 26/04 | ||
| SSH Communications Security | 1.295 | 1.320 | 1.245 | -0.025 | -1.89% | 9.09K | 00:29:33 | ||
| Starbreeze AB A | 0.27 | 0.27 | 0.27 | +0.01 | +3.85% | 39.11K | 00:29:51 | ||
| Stendorren Fastigheter AB | 175.80 | 176.40 | 174.40 | +0.80 | +0.46% | 5.82K | 00:29:43 | ||
| Stillfront Group publ AB | 9.93 | 10.42 | 9.90 | -0.19 | -1.83% | 3.62M | 00:29:43 | ||
| Stockwik Forvaltning | 15.300 | 15.400 | 14.680 | +0.100 | +0.66% | 25.25K | 00:20:07 | ||
| Stora Enso (HE) | 12.750 | 12.900 | 12.550 | +0.150 | +1.19% | 5.59K | 00:11:47 | ||
| Stora Enso OYJ | 12.710 | 12.985 | 12.535 | +0.015 | +0.12% | 2.52M | 00:29:47 | ||
| Storskogen AB | 5.94 | 6.02 | 5.62 | +0.35 | +6.19% | 3.63M | 00:29:47 | ||
| Strategic Investments AS | 1.140 | 1.170 | 1.140 | -0.030 | -2.56% | 0.38K | 26/04 | ||
| Strax | 0.46 | 0.50 | 0.42 | 0.00 | 0.00% | 1.14M | 00:29:52 | ||
| Studsvik | 119.40 | 124.40 | 118.80 | -3.80 | -3.08% | 4.90K | 00:20:56 | ||
| Suominen Oyj | 2.6100 | 2.6100 | 2.6100 | +0.0100 | +0.38% | 0.33K | 26/04 | ||
| Svedbergs i Dalstorp | 43.60 | 44.05 | 43.20 | +0.45 | +1.04% | 26.09K | 00:24:36 | ||
| Svendborg Sparekasse | 165.00 | 165.00 | 165.00 | 0.00 | 0.00% | 0.31K | 26/04 | ||
| Svenska Cellulosa | 158.7 | 161.4 | 153.5 | -0.2 | -0.13% | 1.46M | 00:29:39 | ||
| Svenska Cellulosa | 160.8 | 161.0 | 153.8 | +1.6 | +1.01% | 10.31K | 00:29:57 | ||
| Sweco A | 116.00 | 116.00 | 112.50 | +4.00 | +3.57% | 0.09K | 26/04 | ||
| Sweco B | 115.70 | 116.20 | 113.00 | +3.20 | +2.84% | 52.59K | 00:24:36 | ||
| Swedbank | 209.50 | 210.90 | 208.50 | -0.50 | -0.24% | 1.29M | 00:24:55 | ||
| Swedish Logistic Property AB | 32.50 | 32.70 | 31.70 | +0.70 | +2.20% | 86.64K | 00:29:53 | ||
| Swedish Orphan Biovitrum | 281.00 | 286.80 | 269.20 | +0.20 | +0.07% | 1.12M | 00:29:49 | ||
| Sydbank | 352.0 | 355.6 | 352.0 | -0.4 | -0.11% | 107.91K | 26/04 | ||
| Syn hf | 45.800 | 46.000 | 45.400 | -1.800 | -3.78% | 1.05M | 26/04 | ||
| SynAct Pharma AB | 7.05 | 7.15 | 6.72 | +0.11 | +1.59% | 88.18K | 00:29:55 | ||
| Synsam AB | 52.70 | 52.90 | 50.90 | +1.80 | +3.54% | 61.52K | 00:29:36 | ||
| Systemair | 73.20 | 73.50 | 71.00 | +2.10 | +2.95% | 54.03K | 00:29:53 | ||
| Taaleri | 8.16 | 8.30 | 8.10 | +0.06 | +0.74% | 22.98K | 00:24:57 | ||
| Talenom Oyj | 5.37 | 5.46 | 5.35 | +0.12 | +2.29% | 13.12K | 00:29:32 | ||
| Tallink | 0.748 | 0.750 | 0.740 | +0.004 | +0.54% | 10.44K | 00:29:30 | ||
| TCM Group | 50.80 | 51.40 | 50.00 | 0.00 | 0.00% | 0.51K | 26/04 | ||
| Tecnotree Oyj | 6.3730 | 7.1600 | 6.2940 | -0.7930 | -11.07% | 47.01K | 00:21:31 | ||
| Tele2 AB | 104.65 | 104.95 | 103.05 | +1.10 | +1.06% | 1.16M | 00:29:43 | ||
| Tele2 AB A | 107.00 | 107.00 | 105.00 | +2.00 | +1.90% | 5.15K | 00:29:44 | ||
| Teleste | 2.780 | 2.780 | 2.720 | -0.010 | -0.36% | 0.50K | 26/04 | ||
| Telia Company | 25.71 | 25.96 | 25.52 | -0.19 | -0.73% | 12.03M | 00:24:57 | ||
| Terveystalo | 8.5200 | 8.6900 | 8.3000 | +0.5900 | +7.44% | 239.99K | 00:29:51 | ||
| Tethys Oil | 34.35 | 34.80 | 33.80 | +0.75 | +2.23% | 28.27K | 00:29:41 | ||
| TF Bank | 203.00 | 204.00 | 199.00 | 0.00 | 0.00% | 4.58K | 00:29:52 | ||
| Thule Group AB | 302.80 | 313.00 | 290.40 | +2.60 | +0.87% | 158.70K | 00:29:53 | ||
| TietoEVRY | 17.80 | 18.09 | 17.64 | +0.45 | +2.59% | 731.08K | 00:24:55 | ||
| Tivoli | 744 | 746 | 736 | +8 | +1.09% | 0.77K | 26/04 | ||
| Tobii AB | 3.8700 | 3.9380 | 3.5820 | +0.2840 | +7.92% | 1.95M | 00:24:17 | ||
| Tobii Dynavox AB | 53.00 | 55.90 | 52.80 | -2.00 | -3.64% | 311.14K | 00:24:59 | ||
| Tokmanni | 14.1700 | 14.2500 | 14.0400 | +0.0700 | +0.50% | 44.75K | 00:24:53 | ||
| Topdanmark A/S | 293.0 | 295.0 | 292.2 | +1.0 | +0.34% | 90.67K | 26/04 | ||
| トーム A | 241.40 | 242.20 | 235.80 | +5.80 | +2.46% | 673.64K | 26/04 | ||
| Traction B | 266.00 | 274.00 | 260.00 | +6.00 | +2.31% | 2.07K | 26/04 |
センチメント
OMX Nordic SEK PIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
OMX Nordic SEK PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました