OMX Nordic SEK PI (OMXNORSEKPI)

ストックホルム

通貨 SEK

624.27

+8.76(+1.42%)

終了01:30:59

日中安値/高値

613.44

624.58

52週高値/安値

550.09

667.74

OMX Nordic SEK PI の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Electrolux B	82.1	83.2	80.6	+0.74%	1.15M	aa.aa	01:30:59
Atlas Copco A	177.1	178.8	172.9	+1.66%	4.76M	aa.aa	01:30:59
Boliden	328.30	330.30	319.40	+0.89%	1.57M	aa.aa	01:30:59
AstraZeneca	1,472.5	1,489.5	1,472.5	+0.10%	377.92K	aa.aa	01:30:59
Eniro	0.4640	0.4860	0.4560	-2.13%	1.81M	aa.aa	01:30:59
LM Ericsson B	90.02	91.22	88.00	+1.51%	5.59M	aa.aa	01:30:59
Alfa Laval	477.4	478.3	462.1	+2.82%	593.1K	aa.aa	01:30:59
ABB	632.8	635.4	620.0	+2.13%	609.65K	aa.aa	01:30:59
Assa Abloy	338.1	340.4	332.8	+0.96%	1.43M	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	156.4	158.5	153.0	+1.49%	1.54M	aa.aa	01:30:59
S.e.b	152.90	153.95	150.30	+0.92%	2.97M	aa.aa	01:30:59
Sandvik	206.30	207.50	200.20	+2.28%	2M	aa.aa	01:30:59
Investor B	303.2	304.2	296.5	+1.30%	3.16M	aa.aa	01:30:59
Orron Energy AB	6.81	6.90	6.75	+0.15%	272.7K	aa.aa	01:30:59
Hennes & Mauritz	153.6	154.8	150.3	+1.52%	2.09M	aa.aa	01:30:59
Svenska Cellulosa	143.0	144.0	140.2	+0.92%	1.14M	aa.aa	01:30:59
Securitas B	137.05	137.50	135.75	-0.65%	1.4M	aa.aa	01:30:59
Swedbank	216.50	217.90	212.00	+1.26%	2.07M	aa.aa	01:30:59
Skanska B	229.00	229.10	224.60	+0.66%	656.91K	aa.aa	01:30:59
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	115.20	116.10	112.80	+1.50%	5.39M	aa.aa	01:30:59
Volvo B	276.70	279.00	267.70	+1.88%	2.88M	aa.aa	01:30:59
Tele2 AB	115.90	116.10	113.90	+1.27%	2.19M	aa.aa	01:30:59
Telia Company	31.80	32.07	31.65	-0.47%	7.96M	aa.aa	01:30:59
SKF B	215.0	216.5	207.9	+2.63%	1.61M	aa.aa	01:30:59
SSAB AB	50.66	50.88	49.02	+0.92%	700.81K	aa.aa	01:30:59
Danske Bank	202.2	204.3	200.8	-0.25%	1.12M	aa.aa	00:59:59
Dampskibsselskabet Norden AS	209.6	212.0	208.6	-1.50%	89.74K	aa.aa	00:59:59
Carlsberg B	755.4	755.4	726.8	+3.94%	371.21K	aa.aa	00:59:59
Dsv	1,536.5	1,536.5	1,492.5	+1.96%	269.17K	aa.aa	00:59:59
Novo Nordisk B	775.8	779.6	756.0	+2.44%	3.28M	aa.aa	00:59:59
Moeller Maersk B	12,230	12,390	11,870	+2.13%	27.21K	aa.aa	00:59:59
Novozymes B	418.8	420.2	411.6	+1.23%	616.75K	aa.aa	00:59:59
Moeller Maersk A	11,800	11,980	11,510	+1.99%	5.78K	aa.aa	00:59:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	540.0	571.5	539.0	-0.83%	395.48K	aa.aa	00:59:59
Genmab	1,551.5	1,559.0	1,523.5	+1.67%	107.47K	aa.aa	00:59:59
Flsmidth & Co	380.4	387.8	378.8	-1.25%	64.57K	aa.aa	00:59:59
Gn Store Nord	137.0	139.9	133.5	+1.41%	628.33K	aa.aa	00:59:59
Vestas Wind	110.4	113.4	108.9	+0.64%	3.74M	aa.aa	00:59:59
Demant	268.8	272.0	268.4	-0.15%	266.2K	aa.aa	00:59:59
Trygvesta	163.3	164.4	162.5	+0.43%	606.18K	aa.aa	00:59:59
Sydbank	350.2	352.6	348.6	-0.11%	82.61K	aa.aa	00:59:59
Kone Corporation	49.70	49.94	48.85	+1.30%	517.2K	aa.aa	01:29:59
Elisa Corporat.	42.92	43.52	42.72	+0.09%	238.77K	aa.aa	01:29:59
Konecranes	64.85	65.10	63.20	+1.25%	101.69K	aa.aa	01:29:59
Cargotec Corp	53.56	53.56	52.50	+1.79%	58.85K	aa.aa	01:29:59
Fortum	14.43	14.49	14.23	+1.12%	1.04M	aa.aa	01:29:59
Kesko	18.86	19.04	18.80	+0.21%	469.85K	aa.aa	01:29:59
Metsa Board Oyj	4.284	4.298	4.190	+1.90%	651.47K	aa.aa	01:29:59
Neste Oyj	14.40	14.75	14.33	-0.07%	3.21M	aa.aa	01:29:59
Metso Oyj	8.386	8.436	8.248	+0.72%	1.01M	aa.aa	01:29:59
Stora Enso OYJ	9.286	9.376	9.112	+0.98%	1.66M	aa.aa	01:29:59
Sampo Plc	40.80	40.86	40.37	+0.64%	658.61K	aa.aa	01:29:59
Nokian Renkaat	7.33	7.40	7.30	-0.54%	364.22K	aa.aa	01:29:59
TietoEVRY	17.07	17.20	16.83	+1.01%	189.09K	aa.aa	01:29:59
UPM-Kymmene	25.30	25.45	24.81	+1.61%	800.81K	aa.aa	01:29:59
YIT	2.36	2.38	2.32	-0.42%	173.54K	aa.aa	01:29:59
ノキア　フィンランド	4.007	4.016	3.946	+0.75%	9.41M	aa.aa	01:29:59
Outokumpu oyj	3.1910	3.2240	3.1480	+0.31%	868.01K	aa.aa	01:29:59
Wartsila	17.27	17.43	17.10	+0.41%	728.27K	aa.aa	01:29:59
Sanoma-corp	7.180	7.290	7.100	-1.37%	45.3K	aa.aa	01:29:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	10.800	10.820	10.580	+0.93%	6.17M	aa.aa	01:29:59
Coloplast	898.8	907.8	891.6	+1.06%	205.25K	aa.aa	00:59:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	15.00	15.37	15.00	-1.70%	509.95K	aa.aa	01:30:59
Axfood AB	234.7	236.1	233.8	+0.43%	221.77K	aa.aa	01:30:59
Castellum AB	129.00	130.25	128.05	0.00%	853.42K	aa.aa	01:30:59
Elekta	65.20	65.20	62.60	+0.23%	1.46M	aa.aa	01:30:59
Ericsson A	90.00	91.00	88.10	+1.24%	25.14K	aa.aa	01:30:59
Fabege	83.80	84.70	83.40	-1.30%	566.53K	aa.aa	01:30:59
Getinge	172.1	172.7	169.3	+0.94%	669.66K	aa.aa	01:30:59
Hexagon	94.6	95.7	92.1	+1.83%	3.25M	aa.aa	01:30:59
Holmen	418.8	419.6	409.8	+1.95%	546.91K	aa.aa	01:30:59
Hufvudstaden	125.00	125.70	124.00	-0.56%	201.08K	aa.aa	01:30:59
Husqvarna A	63.50	64.00	62.70	+1.28%	23.09K	aa.aa	01:30:59
Husqvarna B	63.54	64.14	62.68	+0.63%	2.09M	aa.aa	01:30:59
Intrum Justitia	28.4	28.7	27.8	-1.05%	363.73K	aa.aa	01:30:59
Industrivarden	363.80	364.80	355.00	+1.56%	60.43K	aa.aa	01:30:59
Investor A	301.9	302.2	293.4	+1.55%	311.74K	aa.aa	01:30:59
JM AB	176.1	177.4	173.3	+0.46%	635.67K	aa.aa	01:30:59
Kinnevik AB	77.5	78.0	75.6	+1.44%	5.67K	aa.aa	01:30:59
Kinnevik Investment B	77.3	78.0	75.3	+1.98%	1.23M	aa.aa	01:30:59
Investment Latour	281.0	281.1	274.0	+1.44%	143.69K	aa.aa	01:30:59
Lindab International	228.40	230.60	226.20	+0.35%	195.18K	aa.aa	01:30:59
Loomis AB	341.4	344.6	333.4	+2.34%	163.49K	aa.aa	01:30:59
Lundbergforetagen	535.0	536.0	526.0	+1.13%	85.6K	aa.aa	01:30:59
Modern Times A	92.0	92.0	91.5	+0.55%	168	aa.aa	01:30:59
Modern Times B	92.1	92.5	90.5	0.00%	168.48K	aa.aa	01:30:59
NCC A	162.5	164.0	160.5	+0.31%	7.63K	aa.aa	01:30:59
NCC B	162.9	164.0	160.7	0.00%	140.71K	aa.aa	01:30:59
Nobia	3.79	3.79	3.71	+1.61%	1.39M	aa.aa	01:30:59
Peab AB	80.60	80.80	79.05	+0.56%	203.3K	aa.aa	01:30:59
Ratos AB	32.36	32.48	31.68	+1.70%	291.7K	aa.aa	01:30:59
Saab AB	242.0	245.0	237.3	+1.30%	1.28M	aa.aa	01:30:59
Svenska Cellulosa	142.4	143.6	140.0	+1.28%	34.84K	aa.aa	01:30:59
Skandinaviska Enskilda Banken	154.40	155.00	152.00	+0.65%	27.42K	aa.aa	01:30:59
SSAB AB	49.91	50.12	48.95	+1.13%	2.17M	aa.aa	01:30:59
Tele2 AB A	116.00	116.00	114.00	+1.75%	2.15K	aa.aa	01:30:59
Trelleborg	368.80	370.60	352.40	+2.27%	547.34K	aa.aa	01:30:59
Volvo A	277.60	280.20	268.80	+1.68%	137.46K	aa.aa	01:30:59
AAK	299.6	301.8	294.0	+1.49%	509.18K	aa.aa	01:30:59
Active Biotech	0.150	0.270	0.143	-44.61%	34.43M	aa.aa	01:30:59
Addtech	308.00	308.60	297.20	+2.67%	513.48K	aa.aa	01:30:59
Afry AB	153.0	153.9	150.3	+0.92%	475.96K	aa.aa	01:30:59
Autoliv Inc	1,088.0	1,093.4	1,071.6	+0.74%	66.36K	aa.aa	01:30:59
Addnode B	100.90	101.70	99.20	+0.40%	64.56K	aa.aa	01:30:59
Anoto	0.117	0.120	0.111	-8.20%	2.41M	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	239.3	239.8	232.1	+2.26%	289.87K	aa.aa	01:30:59
Arise Windpower	37.20	38.70	37.20	+0.81%	36.87K	aa.aa	01:30:59
Fastighets AB Balder	83.74	84.58	83.00	-0.21%	1.42M	aa.aa	01:30:59
Bergman Beving AB	285.00	285.50	264.00	+7.34%	36.19K	aa.aa	01:30:59
Be Group	46.30	46.30	45.05	+0.65%	4.7K	aa.aa	01:30:59
Beijer Alma	173.2	173.6	169.4	+0.70%	24.3K	aa.aa	01:30:59
Beijer Ref	169.60	172.15	165.35	-1.40%	1.25M	aa.aa	01:30:59
Ependion AB	86.50	88.60	86.40	0.00%	34.6K	aa.aa	01:30:59
Betsson	141.86	141.96	136.12	+1.56%	759.71K	aa.aa	01:30:59
Bilia	125.4	127.4	122.6	+2.20%	114.81K	aa.aa	01:30:59
BillerudKorsnas AB	95.60	99.40	94.55	0.00%	1.33M	aa.aa	01:30:59
Bioinvent	43.700	45.050	43.000	+1.63%	562K	aa.aa	01:30:59
Biogaia	107.6	108.5	106.2	+0.56%	64.33K	aa.aa	01:30:59
Biotage	157.30	158.40	152.30	+3.28%	93.13K	aa.aa	01:30:59
Byggmax Group	44.80	45.20	43.10	+1.91%	123.97K	aa.aa	01:30:59
Bong AB	0.832	0.840	0.802	+3.74%	164.82K	aa.aa	01:30:59
Bjorn Borg	51.00	52.37	50.61	+2.06%	50.94K	aa.aa	01:30:59
Boul Ab	8.90	8.90	7.90	+12.66%	78.37K	aa.aa	01:30:59
Brinova Fastigheter	23.60	23.70	22.80	+1.72%	4.63K	aa.aa	01:30:59
BTS Group B	267.00	270.00	258.00	+3.49%	2.23K	aa.aa	01:30:59
Bure Equity	373.60	373.60	363.60	+1.25%	42.34K	aa.aa	01:30:59
Catena	492.50	497.50	483.50	+0.72%	97.22K	aa.aa	01:30:59
Nelly Group AB	29.20	30.15	29.00	-3.79%	39.44K	aa.aa	01:30:59
Cellavision	215.00	219.00	204.50	-1.60%	23.3K	aa.aa	01:30:59
Clas Ohlson B	201.60	201.60	193.50	+2.34%	101.04K	aa.aa	01:30:59
Cloetta	26.22	26.26	25.98	+0.77%	280.97K	aa.aa	01:30:59
Concejo AB	41.80	43.20	39.20	+3.98%	13.93K	aa.aa	01:30:59
Corem Property	7.00	7.10	6.92	-1.41%	5.15K	aa.aa	01:30:59
CTT Systems AB	265.00	272.00	256.00	-0.38%	3.3K	aa.aa	01:30:59
Cavotec SA	18.40	18.60	18.10	-1.08%	4.34K	aa.aa	01:30:59
Dedicare	58.50	59.20	57.10	+4.28%	15.13K	aa.aa	01:30:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	78.65	80.25	78.65	-2.24%	149.05K	aa.aa	01:30:59
Doro	32.40	32.70	32.20	-1.22%	36.07K	aa.aa	01:30:59
Duni	89.10	89.90	88.10	-0.89%	25.96K	aa.aa	01:30:59
Duroc B	17.25	17.45	16.70	-0.29%	11.12K	aa.aa	01:30:59
Eastnine	48.78	49.42	48.02	+0.72%	26.46K	aa.aa	01:30:59
Elanders AB B	91.30	91.30	89.50	+1.00%	12.53K	aa.aa	01:30:59
Elon AB	25.20	25.30	24.40	-1.95%	3.56K	aa.aa	01:30:59
Electrolux	103.0	103.0	102.0	-1.90%	176	aa.aa	01:30:59
Enea	100.80	104.20	98.20	+2.54%	18.12K	aa.aa	01:30:59
eWork Group	138.80	139.20	138.60	-0.14%	6.12K	aa.aa	01:30:59
Fagerhult	56.7	57.3	56.3	-1.39%	144.27K	aa.aa	01:30:59
Bulten AB	69.40	69.40	67.50	+1.31%	23.68K	aa.aa	01:30:59
Fingerprint Cards	0.08	0.08	0.08	0.00%	42.95M	aa.aa	01:30:59
FastPartner	69.10	70.00	68.50	-0.43%	16.05K	aa.aa	01:30:59
Formpipe Software AB	26.50	26.50	25.50	+2.32%	30.75K	aa.aa	01:30:59
HEBA Fastighets	32.00	32.15	31.30	-0.16%	106.71K	aa.aa	01:30:59
HMS Networks	394.20	398.00	384.80	+1.03%	25.75K	aa.aa	01:30:59
Holmen	410.0	411.0	405.0	+1.23%	227	aa.aa	01:30:59

別の検索をお試しください

OMX Nordic SEK PI (OMXNORSEKPI)

OMX Nordic SEK PI の構成銘柄

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

ノルデア・バンク・アクツィエボラーグ・プブリクト

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

ノルデア・バンク・アクツィエボラーグ・プブリクト

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

ノキア フィンランド

Outokumpu oyj

Wartsila

Sanoma-corp

ノルデア・バンク・アクツィエボラーグ・プブリクト

Coloplast

ノルデア・バンク・アクツィエボラーグ・プブリクト

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

ノキア　フィンランド