銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ADDTb Addtech | 310.80 | 312.60 | 314.00 | 306.00 | -0.58% | 1.04M | 310.80-0.58% | 23:07:07 | |
PCELL Powercell Sweden | 33.64 | 37.00 | 34.26 | 32.60 | -9.08% | 929.55K | 33.64-9.08% | 22:30:42 | |
ABB ABB | 641.60 | 645.20 | 647.40 | 640.80 | -0.56% | 245.47K | 641.60-0.56% | 22:31:02 | |
ISY Image Systems | 2.16 | 2.13 | 2.24 | 2.10 | +1.41% | 223.09K | 2.16+1.41% | 21:38:11 | |
HANZA Hanza AB | 74.15 | 68.65 | 74.65 | 70.00 | +8.01% | 126.15K | 74.15+8.01% | 23:04:45 |