銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 49.50 | 49.01 | 50.34 | 49.05 | +1.00% | 3.21M | 49.50+1.00% | 01:30:59 | |
SKFb AB SKF B | 222.40 | 218.40 | 222.40 | 217.20 | +1.83% | 1.65M | 222.40+1.83% | 01:30:59 | |
BOL Boliden | 327.30 | 338.40 | 334.10 | 325.20 | -3.28% | 1.21M | 327.30-3.28% | 01:30:59 | |
SSABa SSAB AB | 50.42 | 50.06 | 51.32 | 50.10 | +0.72% | 674.72K | 50.42+0.72% | 01:30:59 | |
LUMIN Lundin Mining Corp | 107.20 | 108.40 | 109.10 | 106.50 | -1.11% | 524.94K | 107.20-1.11% | 01:30:59 |
銘柄 | 価格 |
---|---|
TROAX Troax Group | 228.50+10.50+4.82% |
VISC Gruvaktiebolaget Viscaria | 23.35+0.550+2.41% |
BEIAb Beijer Alma | 181.80+4.0+2.25% |
BEGR Be Group | 47.45+1.00+2.15% |
SKFa SKF | 221.00+4.0+1.84% |
銘柄 | 価格 |
---|---|
BOL Boliden | 327.30-11.10-3.28% |
LUMIN Lundin | 107.20-1.20-1.11% |
PROFb Profilgruppen B | 103.00-0.50-0.48% |
ALLEI Alleima AB | 79.35+0.40+0.51% |
SSABa SSAB AB | 50.42+0.36+0.72% |