OMX Stockholm GI (OMXSGI)

ストックホルム

ポートフォリオに追加/削除するポートフォリオに加える

470.16 +7.51 +1.62%

00:30:16 - 終了. SEK 通貨 ( 免責条項 )

タイプ: 指数

市場: スウェーデン

構成銘柄数: 391

出来高: -
始値: 465.89
日中安値/高値: 465.70 - 471.20

概要
構成銘柄
過去のデータ

OMX Stockholm GI の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

価格パフォーマンステクニカルファンダメンタル

名前	現在値	高値	安値	前日比	前日比%	出来高	時間
AAK	280.6	280.8	267.2	+13.0	+4.86%	442.90K	00:24:16
ABB	539.4	539.8	530.2	+7.2	+1.35%	321.42K	00:24:53
Abliva AB	0.16	0.17	0.16	0.00	-0.86%	660.83K	00:21:39
AcadeMedia	50.90	50.90	50.10	+0.80	+1.60%	65.72K	00:24:59
Acrinova AB	8.15	8.20	7.85	+0.10	+1.24%	0.16K	00:29:56
Acrinova AB	7.64	7.64	7.60	+0.10	+1.33%	8.49K	26/04
Actic Group	4.4400	4.6100	4.2900	-0.1500	-3.27%	2.18K	26/04
Active Biotech	0.567	0.567	0.518	+0.034	+6.38%	159.80K	00:01:59
AddLife	98.65	99.50	95.00	+1.95	+2.02%	101.27K	00:29:54
Addnode B	114.90	115.80	110.80	+0.90	+0.79%	127.68K	00:29:57
Addtech	232.80	232.80	226.40	+7.40	+3.28%	459.37K	00:24:48
Afry AB	167.5	168.5	162.9	+5.6	+3.46%	139.11K	00:29:44
Alfa Laval	473.2	474.5	463.6	+5.1	+1.09%	530.26K	00:29:44
Alimak Hek Group AB	101.60	102.20	97.70	+4.50	+4.63%	110.99K	00:24:56
Alleima AB	68.40	69.40	65.70	+3.30	+5.07%	450.78K	00:29:53
Alligator Bioscience	0.9250	0.9290	0.8810	+0.0100	+1.09%	796.74K	00:29:42
Alligo AB	127.40	132.00	125.00	-1.60	-1.24%	20.78K	00:24:57
Ambea	63.40	63.40	62.30	+1.20	+1.93%	155.56K	00:29:49
Annehem Fastigheter AB	17.10	17.25	16.70	+0.50	+3.01%	33.12K	00:21:28
Anoto	0.200	0.208	0.198	-0.011	-5.00%	123.38K	00:29:54
AQ AB	620.00	624.00	601.00	+16.00	+2.65%	51.35K	00:29:54
Arctic Paper	56.30	57.00	55.95	-0.65	-1.14%	16.63K	00:19:34
Arion banki hf DRC	10.90	11.20	10.55	+0.05	+0.46%	154.14K	00:24:55
Arise Windpower	37.90	38.00	36.90	+1.25	+3.41%	35.11K	00:23:09
Arjo	46.46	46.74	45.90	+0.72	+1.57%	219.72K	00:29:37
Arla Plast AB	45.50	46.30	45.40	+0.10	+0.22%	22.77K	00:24:11
Ascelia Pharma	11.160	11.420	10.600	+0.560	+5.28%	116.69K	00:29:50
Assa Abloy	299.6	299.9	294.7	+5.0	+1.70%	849.27K	00:24:40
AstraZeneca	1,642.0	1,656.0	1,625.5	+0.5	+0.03%	290.17K	00:24:59
Atlas Copco A	193.9	194.1	191.7	+4.6	+2.43%	1.92M	00:29:58
Atrium Ljungberg	189.00	189.60	186.00	+3.00	+1.61%	39.55K	00:29:58
Attendo International publ AB	42.55	42.70	41.55	+1.05	+2.53%	434.98K	00:22:56
Autoliv Inc	1,325.0	1,370.2	1,257.2	+67.0	+5.33%	301.54K	00:29:33
Axfood AB	281.8	291.2	279.5	-8.2	-2.83%	231.09K	00:24:50
B3 Consulting Group AB	67.70	70.60	66.80	-0.90	-1.31%	118.16K	00:29:58
Bactiguard Holding AB	68.80	70.20	67.60	+0.20	+0.29%	71.15K	00:29:55
Balco Group	40.65	40.75	39.10	+0.90	+2.26%	13.18K	26/04
Be Group	57.10	58.00	55.40	+1.20	+2.15%	5.88K	00:29:52
Beijer Alma	204.5	206.0	199.4	+5.5	+2.76%	34.55K	00:29:37
Beijer Ref	159.10	162.10	157.75	-0.80	-0.50%	305.37K	00:24:54
Bergman Beving AB	219.50	221.50	217.50	+1.50	+0.69%	14.33K	00:29:37
Betsson	121.50	124.80	116.20	+13.80	+12.81%	2.47M	00:24:59
Better Collective	293.00	294.00	284.50	+8.00	+2.81%	53.45K	00:23:03
BHG Group AB	14.01	14.88	14.00	-0.70	-4.76%	1.38M	00:24:58
BICO Group	45.60	45.86	44.48	+1.28	+2.89%	98.78K	00:29:38
Bilia	134.2	134.3	127.6	+4.9	+3.79%	135.73K	00:29:43
BillerudKorsnas AB	90.85	93.80	90.75	-0.40	-0.44%	466.21K	00:23:32
BioArctic	197.5000	199.0000	192.6000	+3.8000	+1.96%	104.06K	00:29:37
Biogaia	115.2	115.2	113.1	+1.4	+1.23%	21.90K	00:29:35
Bioinvent	25.050	25.150	24.600	+0.300	+1.21%	39.83K	00:21:13
Biotage	165.70	167.10	156.20	+1.00	+0.61%	180.82K	00:24:56
Bjorn Borg	48.25	49.15	47.70	-0.30	-0.62%	106.45K	00:29:42
Boliden	355.30	359.40	350.00	+8.70	+2.51%	1.04M	00:24:51
Bonava A	9.90	9.90	9.68	+0.24	+2.48%	0.48K	00:29:43
Bonava B	10.07	10.12	9.66	+0.50	+5.22%	765.34K	00:29:52
Bonesupport	232.40	244.00	224.40	-5.20	-2.19%	238.37K	00:24:40
Bong AB	0.864	0.868	0.822	+0.010	+1.17%	18.37K	00:04:10
Boozt	126.10	127.80	112.70	+6.50	+5.43%	176.17K	00:29:52
Boul Ab	9.80	9.90	9.52	+0.38	+4.03%	39.22K	00:29:39
Bravida Holding AB	72.20	73.25	68.55	+1.20	+1.69%	1.18M	00:24:46
Brinova Fastigheter	19.00	19.25	19.00	-0.20	-1.04%	53.08K	26/04
BTS Group B	350.00	352.00	332.00	+14.00	+4.17%	4.07K	00:29:48
Bufab Holding AB	338.80	347.00	331.20	-3.40	-0.99%	71.55K	00:24:23
Bulten AB	82.50	83.70	76.90	+4.00	+5.10%	168.28K	00:24:52
Bure Equity	334.00	335.80	327.00	+10.60	+3.28%	19.44K	00:24:52
Byggmax Group	33.40	33.88	32.84	+0.14	+0.42%	85.16K	00:24:55
C-Rad	38.70	39.95	38.15	+0.25	+0.65%	17.83K	00:14:20
Calliditas Therapeutics	103.70	106.60	102.40	-0.40	-0.38%	202.42K	00:29:52
Camurus AB	490.00	490.00	475.00	+13.40	+2.81%	49.97K	00:29:57
Cantargia AB	3.44	3.49	3.32	-0.03	-0.92%	263.81K	00:24:26
Castellum AB	129.95	130.25	127.20	+3.40	+2.69%	1.63M	00:29:44
Catella AB A	28.00	28.00	27.60	+0.60	+2.19%	7.53K	26/04
Catella AB B	30.00	30.50	29.90	-0.25	-0.83%	40.44K	00:29:50
Catena	477.00	478.50	466.00	+7.50	+1.60%	25.79K	00:29:38
Cavotec SA	16.25	16.30	15.75	+0.35	+2.20%	8.15K	26/04
Cellavision	220.50	234.00	214.00	-9.00	-3.92%	18.57K	00:29:54
Christian Berner Trade Tech AB	32.30	32.70	32.00	+0.20	+0.62%	10.09K	00:24:19
Cint Group AB	11.48	12.74	10.90	-0.32	-2.71%	4.27M	00:29:43
Clas Ohlson B	135.00	136.30	134.50	-0.40	-0.30%	41.89K	00:23:03
Cloetta	16.70	17.04	16.64	+0.43	+2.64%	2.02M	00:24:48
CoinShares International	59.70	62.40	59.50	-2.30	-3.71%	21.99K	00:24:34
Concejo AB	53.00	53.20	50.80	+2.40	+4.74%	19.12K	00:18:23
Concentric	188.80	189.80	185.40	+3.80	+2.05%	10.13K	00:29:49
COOR Service Management AB	51.20	51.25	48.22	+3.12	+6.49%	312.42K	00:29:58
Copperstone Resources AB	30.750	31.550	30.050	+0.850	+2.84%	300.28K	00:29:48
Corem Property	8.00	8.00	7.82	0.00	0.00%	19.33K	26/04
Corem Property	8.0200	8.0900	7.8050	+0.3050	+3.95%	853.17K	00:29:43
Corem Property Group AB	224.00	226.50	220.50	+3.50	+1.59%	2.66K	00:10:34
Ctek AB	18.24	18.24	17.56	+0.24	+1.33%	5.08K	00:29:55
CTT Systems AB	322.00	323.00	305.00	+3.00	+0.94%	19.64K	00:29:59
Dedicare	60.10	66.20	59.30	-9.40	-13.53%	339.52K	00:24:52
Dometic Group publ AB	77.50	78.45	75.60	+2.15	+2.85%	333.34K	00:24:59
Doro	21.50	22.10	19.25	-1.30	-5.70%	506.94K	00:29:51
Duni	102.40	103.00	101.60	+0.40	+0.39%	20.29K	00:29:53
Duroc B	17.90	17.90	17.45	+0.45	+2.58%	5.53K	00:18:42
Dustin Group AB	12.54	12.65	12.30	+0.33	+2.70%	820.39K	00:24:32
Eastnine	166.00	166.40	164.20	+1.80	+1.10%	3.72K	00:29:58
Egetis Therapeutics AB	5.73	6.00	5.50	-0.21	-3.54%	568.45K	00:18:49
Elanders AB B	95.00	96.60	94.00	+0.20	+0.21%	31.05K	00:29:58
Electrolux	112.0	112.0	108.0	0.0	0.00%	1.11K	26/04
Electrolux B	95.4	96.1	90.8	+5.8	+6.43%	3.39M	00:24:48
Electrolux Prof	69.40	69.40	66.50	+1.30	+1.91%	83.07K	00:17:33
Elekta	75.60	75.70	73.90	+1.70	+2.30%	179.12K	00:24:57
Elon AB	28.10	29.80	28.10	-0.40	-1.40%	5.30K	00:17:45
Eltel AB	6.78	6.80	6.16	-0.06	-0.88%	738.20K	00:29:41
Embracer Group	27.1300	28.0800	26.7900	-0.5000	-1.81%	7.21M	00:24:59
Enea	54.00	54.80	51.30	+3.20	+6.30%	167.73K	00:29:39
Engcon AB	87.20	87.80	73.70	+11.60	+15.34%	228.71K	00:29:58
Eniro	0.5260	0.5800	0.4810	+0.0160	+3.14%	4.19M	00:24:31
Eolus Vind publ AB	69.70	69.80	66.70	+3.00	+4.50%	54.94K	00:29:46
Ependion AB	105.40	106.40	104.60	-0.60	-0.57%	10.60K	00:29:47
Epiroc A	204.90	206.40	203.10	+1.70	+0.84%	514.39K	00:24:56
Epiroc B	181.50	181.90	178.90	+3.30	+1.85%	159.41K	00:24:58
Episurf Medical AB	0.36	0.39	0.33	-0.01	-2.45%	1.61M	00:22:03
EQT AB	295.40	301.50	294.40	+5.30	+1.83%	500.79K	00:24:36
Ericsson A	58.00	58.30	57.50	-0.30	-0.51%	19.22K	00:24:59
Essity A	270.50	271.50	267.50	+4.00	+1.50%	11.49K	00:29:54
Essity B	269.70	272.20	267.30	+2.80	+1.05%	1.17M	00:24:53
Evolution Gaming	1,267.00	1,279.00	1,236.50	+22.50	+1.81%	349.34K	00:24:59
eWork Group	138.40	139.20	134.60	+1.00	+0.73%	13.59K	00:29:55
Fagerhult	72.5	72.9	70.6	+2.0	+2.84%	11.71K	00:24:56
Fasadgruppen Group AB	69.90	70.00	66.20	+3.80	+5.75%	35.64K	00:22:39
Fastator	0.81	0.85	0.71	+0.09	+11.81%	346.45K	00:29:42
Fastighets AB Balder	67.04	67.68	65.78	+1.96	+3.01%	1.62M	00:24:45
Fastighets Trianon	18.05	18.10	17.55	+0.20	+1.12%	19.02K	26/04
Fastighetsbolaget Emilshus AB	32.80	33.30	31.50	-0.10	-0.30%	6.11K	00:09:31
FastPartner	75.90	76.00	72.50	+4.20	+5.86%	106.82K	00:29:55
FastPartner AB	66.80	67.00	66.50	+0.30	+0.45%	9.99K	00:22:52
Fenix Outdoor International AG	702.00	709.00	697.00	+6.00	+0.86%	0.58K	00:29:43
Ferronordic Machines	66.40	68.60	66.20	-0.10	-0.15%	25.12K	00:23:59
Fingerprint Cards	0.96	0.98	0.92	+0.04	+4.50%	5.04M	00:29:49
FM Mattsson Mora	54.0000	55.2000	53.6000	+0.2000	+0.37%	3.68K	00:29:58
Formpipe Software AB	28.90	29.00	27.50	-0.10	-0.34%	18.96K	00:24:59
Fortnox	63.88	64.80	60.66	+2.88	+4.72%	3.71M	00:29:48
G5 Entertainment publ AB	114.60	115.80	113.00	+2.00	+1.78%	22.59K	00:23:50
Gaming Innovation	32.75	33.35	32.35	-0.25	-0.76%	59.25K	00:29:52
Garo	30.55	30.55	29.80	+0.90	+3.04%	19.96K	00:21:03
Genova Property Group AB	40.80	40.80	39.10	+1.70	+4.35%	9.99K	26/04
Getinge	235.1	236.6	230.2	+5.9	+2.57%	414.44K	00:29:59
Granges	127.20	128.50	126.10	+1.40	+1.11%	203.56K	00:29:44
Green Landscaping	77.20	78.70	77.00	-1.20	-1.53%	165.61K	00:29:41
HAKI Safety A	25.00	25.00	24.40	+0.60	+2.46%	0.42K	00:29:42
HAKI Safety AB	26.30	26.50	24.40	+1.90	+7.79%	6.70K	00:29:36
Hansa Biopharma	27.00	27.58	25.90	-0.20	-0.74%	252.32K	00:24:56
Hanza AB	57.900	58.000	56.850	+1.150	+2.03%	168.32K	00:29:43
HEBA Fastighets	32.15	32.15	31.25	+0.90	+2.88%	28.33K	00:29:50
Hemnet Group AB	283.60	295.40	282.60	-4.40	-1.53%	260.72K	00:29:48
Hennes & Mauritz	179.8	180.4	177.5	+1.6	+0.87%	885.95K	00:24:55
Hexagon	120.2	122.0	116.7	-1.9	-1.52%	4.13M	00:29:47
Hexatronic Group AB	31.84	32.56	26.00	+1.84	+6.13%	5.14M	00:29:48
HMS Networks	415.00	422.60	395.60	+23.40	+5.98%	43.89K	00:23:12
Hoist Finance AB	50.40	50.50	48.30	+1.50	+3.07%	104.34K	00:24:29
Holmen	418.6	431.0	414.0	-5.8	-1.37%	204.39K	00:29:46
Holmen	420.0	426.0	415.0	-3.0	-0.71%	2.03K	26/04
Humana	28.50	28.50	27.85	+0.65	+2.33%	303.72K	00:29:56
Husqvarna A	86.80	88.70	85.30	+3.50	+4.20%	15.09K	00:29:59
Husqvarna B	87.80	89.28	85.20	+4.00	+4.77%	663.54K	00:29:48
IAR Systems Group B	136.00	138.50	135.00	-1.00	-0.73%	40.14K	00:29:52
Image Systems	1.480	1.560	1.395	+0.090	+6.47%	214.19K	00:29:38
Immunovia publ AB	2.05	2.17	1.92	+0.05	+2.50%	985.06K	00:22:28
Industrivarden	353.00	353.40	347.00	+7.80	+2.26%	42.16K	00:24:29
Industrivarden AB	352.10	352.80	346.50	+7.60	+2.21%	226.50K	00:24:29
Indutrade	258.0	260.0	254.4	+5.0	+1.98%	239.98K	00:24:59
Infant Bacterial Therapeutics	87.80	87.80	85.20	+0.40	+0.46%	0.25K	00:22:34
Infrea	10.55	11.30	10.50	-0.45	-4.09%	38.04K	00:22:27
Instalco Intressenter	38.680	39.300	38.220	+0.880	+2.33%	162.99K	00:29:53
Intl Petroleum	141.4000	141.5000	140.0000	+1.9000	+1.36%	114.09K	00:29:52
Intrum Justitia	25.1	25.8	22.9	+2.4	+10.79%	1.52M	00:24:42
Investment Oresund	108.80	110.40	108.00	+2.00	+1.87%	47.83K	00:29:39
Investor A	270.0	270.4	266.7	+5.1	+1.93%	171.59K	00:24:47
Investor B	271.2	271.6	267.9	+5.1	+1.90%	1.56M	00:24:50
Invisio Communications AB	239.00	241.50	237.00	+1.00	+0.42%	38.78K	00:29:45
Inwido	134.90	136.00	131.10	+3.10	+2.35%	135.57K	00:29:33
IRLAB Therapeutics	10.250	11.500	10.000	-0.950	-8.48%	53.05K	00:29:33
Isofol Medical	0.6940	0.7240	0.6580	-0.0240	-3.34%	872.15K	00:21:08
ITAB Shop Concept	18.6	18.8	17.7	+0.2	+0.82%	160.27K	00:29:59
JM AB	181.9	184.6	180.0	+2.5	+1.39%	177.86K	00:29:41
John Mattson	55.000	55.200	54.600	+0.800	+1.48%	7.68K	00:29:43
K-Fast	18.28	19.38	18.00	+0.40	+2.24%	60.20K	00:22:08
K2A Knaust & Andersson Fastigheter	9.52	9.54	9.28	+0.20	+2.15%	4.36K	26/04
Kabe Husvagnar B	335.00	338.00	332.00	+1.00	+0.30%	3.38K	26/04
Karnell AB	38.20	39.10	38.10	+0.10	+0.26%	15.35K	00:29:51
Karnov Group	64.30	64.80	60.70	+3.60	+5.93%	18.71K	00:23:36
Karol Devel B	1.57	1.57	1.53	+0.05	+3.43%	138.61K	00:21:17
Kindred Group	123.1	123.9	123.1	-0.5	-0.40%	126.29K	00:29:59
Kinnevik Investment A	117.2	120.6	114.0	+4.8	+4.27%	18.94K	00:24:32
Kinnevik Investment B	117.5	120.8	114.0	+5.2	+4.63%	3.04M	00:24:59
KlaraBo Sverige AB	19.26	19.44	18.36	+0.92	+5.02%	125.22K	00:29:43
Know It	142.80	144.40	142.60	0.00	0.00%	33.04K	00:24:56
Lagercrantz Group	162.80	164.10	157.70	+6.20	+3.96%	156.59K	00:24:40
Lammhults Design Group	26.60	28.30	24.50	-0.90	-3.27%	37.28K	00:29:44
Lifco publ AB	265.60	266.20	258.40	+6.20	+2.39%	181.26K	00:24:55
Lime Tech	323.00	330.00	319.00	+1.00	+0.31%	3.49K	00:24:50
Linc AB	65.90	66.20	65.10	+0.80	+1.23%	24.51K	00:29:55
Lindab International	214.80	216.20	211.60	+4.20	+1.99%	51.49K	00:24:56
LM Ericsson B	57.40	57.70	56.94	+0.02	+0.03%	2.96M	00:29:42
Logistea AB	13.45	13.45	13.00	+0.45	+3.46%	0.23K	00:30:02
Logistea AB	13.10	13.28	12.90	+0.32	+2.50%	64.25K	00:29:59
Lucara Diamond Corp	2.53	2.55	2.48	+0.04	+1.40%	319.41K	00:22:37
Lundbergforetagen	543.5	546.5	539.0	+8.0	+1.49%	30.23K	00:24:56
Lundin Gold Inc	154.80	156.00	153.60	+3.40	+2.25%	60.65K	00:29:42
Lundin	127.50	128.00	124.40	+3.70	+2.99%	343.87K	00:29:58
Maha Energy	8.77	9.11	8.71	+0.08	+0.92%	301.76K	00:23:28
Malmbergs Elektriska	42.50	43.50	42.10	-0.50	-1.16%	8.67K	26/04
Mangold AB	2,480.00	2,480.00	2,400.00	+100.00	+4.20%	0.06K	00:17:47
MedCap	421.500	421.500	410.500	+9.000	+2.18%	6.38K	00:29:44
Medicover	161.0000	163.0000	137.4000	+30.4000	+23.28%	543.04K	00:24:56
Medivir	3.24	3.30	2.91	+0.19	+6.23%	439.12K	00:29:31
Mendus AB	0.475	0.500	0.461	+0.005	+0.96%	1.28M	00:23:35
Micro Systemation AB	49.50	49.50	48.70	+0.50	+1.02%	6.78K	00:29:54
Midsona A	10.30	10.30	10.30	0.00	0.00%	0.01K	26/04
Midsona B	8.05	8.08	7.70	+0.35	+4.55%	20.94K	00:18:57
MilDef Group AB	64.30	65.00	55.30	-0.40	-0.62%	320.25K	00:24:04
Millicom DRC	219.6	221.0	218.6	0.0	0.00%	67.36K	00:24:54
MIPS	347.00	383.60	342.80	-18.00	-4.93%	132.26K	00:29:38
Moberg Pharma	33.16	35.50	32.30	-0.98	-2.87%	203.46K	00:29:44
Modern Times A	91.5	91.5	90.0	+1.0	+1.10%	0.10K	26/04
Modern Times B	92.9	94.9	89.6	+3.6	+4.03%	345.86K	00:29:45
Moment Group AB	10.20	10.35	9.96	-0.20	-1.92%	13.40K	00:24:48
Momentum AB	131.40	132.40	125.60	+6.60	+5.29%	14.77K	00:29:48
Munters	222.4000	226.6000	216.0000	+6.4000	+2.96%	948.77K	00:24:58
Mycronic publ AB	381.20	381.80	373.80	+8.60	+2.31%	65.19K	00:24:50
mySafety AB	10.100	10.100	10.000	+0.050	+0.50%	8.09K	00:04:59
Nanologica AB	5.50	5.50	4.49	-0.08	-1.43%	460.01K	00:29:40
NAXS Nordic Access	63.600	64.800	63.400	-1.200	-1.85%	4.19K	00:29:36
NCAB Group	73.80	74.30	68.30	+7.10	+10.64%	432.46K	00:29:42
NCC A	132.5	135.5	128.0	+4.5	+3.52%	2.49K	00:29:52
NCC B	131.0	132.3	129.4	+3.0	+2.34%	100.06K	00:29:43
Nederman	186.4	190.8	184.0	-4.4	-2.31%	35.62K	00:03:15
Nelly Group AB	16.64	17.44	14.64	-0.74	-4.26%	579.83K	00:22:38
Net Insight B	5.14	5.14	4.95	+0.20	+4.05%	1.27M	00:29:41
Netel Holding AB	14.40	14.50	13.44	+1.22	+9.26%	254.88K	00:29:58
New Wave Group AB	101.60	103.20	97.90	+6.20	+6.50%	552.61K	00:29:57
NGS Group	3.35	3.37	3.35	+0.21	+6.69%	0.13K	26/04
Nilorngruppen AB	73.80	73.80	72.00	-0.20	-0.27%	13.73K	00:22:20
Nivika Fastigheter AB	34.70	35.10	33.70	+1.10	+3.27%	29.35K	00:29:42
Nobia	4.47	4.58	4.38	-0.03	-0.58%	1.27M	00:24:46
ノキア　フィンランド	40.15	40.28	39.70	+0.47	+1.18%	231.76K	00:24:48
Nolato B	53.9	54.0	52.1	+1.1	+1.99%	59.92K	00:29:54
Nordic Paper Holding AB	55.80	56.25	54.05	+2.10	+3.91%	272.15K	00:29:43
Nordic Waterproofing Holding AB	160.00	163.00	158.60	-6.20	-3.73%	9.20K	00:29:49
Nordisk Bergteknik AB	16.00	16.38	15.86	+0.02	+0.13%	4.12K	00:18:42
Nordnet AB	193.50	195.20	185.70	+9.30	+5.05%	238.90K	00:24:14
Norion Bank AB	40.40	40.40	38.20	+1.85	+4.80%	110.94K	00:29:46
Norva24 AB	24.85	25.70	24.85	+0.05	+0.20%	11.63K	00:29:35
Note	135.00	135.40	131.50	+3.90	+2.97%	80.41K	00:29:50
Novotek B	64.80	64.80	60.20	+2.00	+3.18%	3.97K	26/04
NP3 Fastigheter AB	223.00	224.50	217.50	+5.50	+2.53%	6.91K	00:29:54
Nyfosa	90.80	92.10	87.80	+2.95	+3.36%	172.59K	00:29:46
Oem International	103.80	104.00	99.20	+4.50	+4.53%	175.78K	00:23:46
Oncopeptides	2.955	3.180	2.825	+0.065	+2.25%	1.29M	00:29:59
Orexo	16.5	17.2	16.0	-0.5	-3.06%	19.35K	00:23:36
Orron Energy AB	7.31	7.37	7.18	+0.12	+1.67%	702.52K	00:29:38
Ortivus A	4.580	4.580	4.060	-0.020	-0.43%	1.16K	00:29:52
Ortivus B	2.570	2.580	2.500	-0.030	-1.15%	13.42K	26/04
Oscar Properties Holding AB	0.22	0.37	0.16	-0.20	-48.11%	10.64M	00:24:53
Ovzon	13.56	14.08	13.48	+0.10	+0.74%	243.85K	00:24:50
OX2	40.60	41.18	38.50	+2.42	+6.34%	473.03K	00:29:49
Pandox AB	168.20	169.80	163.20	+2.60	+1.57%	51.41K	00:23:43
Pierce Group AB	8.44	8.62	7.12	-0.18	-2.09%	87.40K	00:23:07
PION AB	7.70	7.98	7.50	-0.08	-1.03%	32.64K	26/04
Platzer Fastigheter Holding	88.70	89.10	86.30	+2.70	+3.14%	24.76K	00:24:36
Powercell Sweden	26.80	27.90	26.28	+0.52	+1.98%	122.64K	00:29:57
Prevas B	121.80	125.00	118.40	-0.20	-0.16%	34.75K	00:29:36
Pricer B	11.56	11.72	11.26	0.00	0.00%	452.18K	00:29:40
Proact It Group	105.20	105.40	102.80	+1.60	+1.54%	23.72K	00:29:40
Probi	209.00	209.00	201.00	+4.00	+1.95%	0.17K	26/04
Profilgruppen B	129.00	135.00	124.00	-2.00	-1.53%	4.58K	00:29:36
Profoto Holding AB	72.60	73.80	71.00	+2.00	+2.83%	0.27K	26/04
Projektengagemang	11.60	11.70	11.10	-0.40	-3.33%	15.60K	00:29:58
Q linea	3.30	3.79	1.95	+1.30	+64.91%	7.88M	00:29:41
Qliro AB	24.50	24.85	24.00	+0.10	+0.41%	1.72K	26/04
Railcare	27.80	28.20	26.30	+1.40	+5.30%	43.25K	00:29:45
Ratos A	36.80	37.00	36.20	+0.80	+2.22%	5.29K	26/04
Ratos AB	35.42	35.50	34.84	+0.58	+1.66%	348.35K	00:24:54
Raysearch Laboratories	117.00	117.00	114.40	+2.80	+2.45%	17.05K	00:29:56
Rejlers AB	139.60	143.80	137.00	-4.60	-3.19%	71.20K	00:23:20
Rottneros	11.38	11.68	10.88	+0.10	+0.89%	62.51K	26/04
Rusta AB	74.00	74.75	73.40	-0.30	-0.40%	88.64K	00:22:48
RVRC Holding AB	62.70	62.85	60.50	+2.05	+3.38%	73.02K	00:29:54
S.e.b	144.60	145.15	143.05	+1.30	+0.91%	1.41M	00:24:51
Skandinaviska Enskilda Banken	146.80	148.20	146.80	+0.60	+0.41%	30.54K	00:29:51
Saab AB	911.2	959.8	881.2	-9.0	-0.98%	1.37M	00:29:35
Sagax	272.60	273.00	264.00	+9.40	+3.57%	109.42K	00:29:42
Sagax AB	271.00	271.00	263.00	+8.00	+3.04%	0.71K	26/04
Sagax D	30.1000	30.2000	29.9500	+0.0500	+0.17%	93.31K	00:24:03
Samhallsbyggnadsbolaget	3.82	3.94	3.79	+0.02	+0.53%	11.89M	00:24:59
Samhallsbyggnadsbolaget I D	5.53	5.71	5.47	+0.06	+1.10%	423.03K	00:29:58
Sampo plc DRC	446.50	448.00	443.00	-19.00	-4.08%	11.72K	00:23:30
Sandvik	227.40	228.50	224.00	+4.80	+2.16%	984.66K	00:24:56
Saniona AB	1.86	1.86	1.76	+0.06	+3.22%	386.31K	00:23:25
SAS	0.0238	0.0244	0.0231	+0.0002	+0.85%	22.91M	00:29:36
Scandi Standard publ AB	75.50	75.50	74.70	+0.60	+0.80%	53.54K	00:29:47
Scandic Hotels Group AB	59.25	59.25	57.55	+1.40	+2.42%	359.90K	00:29:51
Sdiptech	274.600	281.000	270.000	-0.400	-0.15%	86.31K	00:23:28
Seafire	5.42	5.50	5.20	+0.36	+7.11%	18.66K	00:07:28
Sectra	221.60	225.60	216.40	+4.60	+2.12%	112.91K	00:29:38
Securitas B	110.55	111.30	109.15	+1.10	+1.01%	467.31K	00:24:59
Sedana Medical	20.65	21.10	18.50	+1.73	+9.14%	485.52K	00:29:47
Sensys Traffic	74.800	75.900	68.500	-3.500	-4.47%	95.44K	00:29:46
Senzime	6.7600	6.8200	5.9200	+0.7600	+12.67%	420.39K	00:24:59
Sinch AB	26.31	26.56	25.31	+1.35	+5.41%	4.99M	00:24:51
Sintercast	101.50	102.00	100.00	+0.50	+0.50%	6.13K	00:01:56
Sivers IMA	6.4200	6.4900	6.2150	+0.2050	+3.30%	543.18K	00:24:50
Skanska B	191.20	192.15	187.25	+5.45	+2.93%	392.25K	00:29:42
SKF	226.5	233.0	223.5	+8.5	+3.90%	23.59K	00:29:49
SKF B	224.9	231.2	223.3	+5.3	+2.41%	1.26M	00:24:54
SkiStar	153.50	154.10	150.90	+3.20	+2.13%	37.32K	00:29:41
Sleep Cycle AB	34.60	35.30	33.70	+0.40	+1.17%	9.90K	00:29:44
Softronic AB	21.85	21.85	20.90	+1.05	+5.05%	77.69K	00:29:50
Solid FAB	73.20	74.50	70.30	-2.80	-3.68%	31.95K	00:29:39
SSAB AB	62.00	63.02	61.22	+0.20	+0.32%	792.52K	00:24:55
SSAB AB	61.70	62.42	60.58	+0.52	+0.85%	4.30M	00:29:53
Starbreeze AB A	0.27	0.27	0.27	+0.01	+3.85%	39.11K	00:29:51
Stendorren Fastigheter AB	175.80	176.40	174.40	+0.80	+0.46%	5.82K	00:29:43
Stillfront Group publ AB	9.93	10.42	9.90	-0.19	-1.83%	3.62M	00:29:43
Stockwik Forvaltning	15.300	15.400	14.680	+0.100	+0.66%	25.25K	00:20:07
Stora Enso	149.20	151.20	146.00	+0.70	+0.47%	197.79K	00:24:45
Storskogen AB	5.94	6.02	5.62	+0.35	+6.19%	3.63M	00:29:47
Strax	0.46	0.50	0.42	0.00	0.00%	1.14M	00:29:52
Studsvik	119.40	124.40	118.80	-3.80	-3.08%	4.90K	00:20:56
Svedbergs i Dalstorp	43.60	44.05	43.20	+0.45	+1.04%	26.09K	00:24:36
Svenska Cellulosa	158.7	161.4	153.5	-0.2	-0.13%	1.46M	00:29:39
Svenska Cellulosa	160.8	161.0	153.8	+1.6	+1.01%	10.31K	00:29:57
Sweco A	116.00	116.00	112.50	+4.00	+3.57%	0.09K	26/04
Sweco B	115.70	116.20	113.00	+3.20	+2.84%	52.59K	00:24:36
Swedbank	209.50	210.90	208.50	-0.50	-0.24%	1.29M	00:24:55
Swedish Logistic Property AB	32.50	32.70	31.70	+0.70	+2.20%	86.64K	00:29:53
Swedish Orphan Biovitrum	281.00	286.80	269.20	+0.20	+0.07%	1.12M	00:29:49
SynAct Pharma AB	7.05	7.15	6.72	+0.11	+1.59%	88.18K	00:29:55
Synsam AB	52.70	52.90	50.90	+1.80	+3.54%	61.52K	00:29:36
Systemair	73.20	73.50	71.00	+2.10	+2.95%	54.03K	00:29:53
Tele2 AB	104.65	104.95	103.05	+1.10	+1.06%	1.16M	00:29:43
Tele2 AB A	107.00	107.00	105.00	+2.00	+1.90%	5.15K	00:29:44
Telia Company	25.71	25.96	25.52	-0.19	-0.73%	12.03M	00:24:57
Tethys Oil	34.35	34.80	33.80	+0.75	+2.23%	28.27K	00:29:41
TF Bank	203.00	204.00	199.00	0.00	0.00%	4.58K	00:29:52
Thule Group AB	302.80	313.00	290.40	+2.60	+0.87%	158.70K	00:29:53
TietoEVRY	208.60	211.00	205.20	+6.00	+2.96%	89.09K	00:24:40
Tobii AB	3.8700	3.9380	3.5820	+0.2840	+7.92%	1.95M	00:24:17
Tobii Dynavox AB	53.00	55.90	52.80	-2.00	-3.64%	311.14K	00:24:59
Traction B	266.00	274.00	260.00	+6.00	+2.31%	2.07K	26/04
Tradedoubler	4.78	4.80	4.68	-0.02	-0.42%	72.01K	00:22:43
Transtema Group AB	12.68	12.78	12.24	-0.18	-1.40%	51.02K	00:29:44
Traton	386.50	430.50	382.50	-9.50	-2.40%	365.05K	00:24:53
Trelleborg	388.40	392.20	382.00	+9.40	+2.48%	255.17K	00:29:47
Troax Group	220.00	221.50	212.50	+7.50	+3.53%	26.99K	00:29:36
Truecaller AB	35.06	35.26	34.08	+0.74	+2.16%	374.32K	00:24:56
VBG Group AB	373.00	379.50	360.00	+13.00	+3.61%	56.33K	00:29:54
Vestum AB	7.220	7.380	6.890	+0.250	+3.59%	694.07K	00:29:38
Viaplay AB	0.68	0.69	0.65	+0.04	+5.72%	22.72M	00:29:52
Viaplay AB	1.50	1.50	1.50	0.00	0.00%	0	23/04
Vicore Pharma Holding AB	17.300	17.400	16.700	+0.620	+3.72%	92.39K	00:29:39
Vitec B	518.50	518.50	499.20	+19.30	+3.87%	23.85K	00:29:52
Vitrolife	162.50	164.00	157.50	+4.90	+3.11%	79.97K	00:24:58
Vivesto AB	0.285	0.290	0.280	-0.005	-1.55%	492.01K	00:24:43
VNV Global AB	26.98	28.10	26.80	+0.04	+0.15%	255.31K	00:24:55
Volati	99.0000	102.6000	99.0000	-0.1000	-0.10%	186.94K	00:29:52
Volvo B	281.30	282.40	278.30	+4.20	+1.52%	1.79M	00:29:57
Volvo Car AB	33.79	34.93	33.54	+0.46	+1.38%	3.15M	00:24:57
Wall To Wall AB	76.20	78.20	76.00	+1.00	+1.33%	2.09K	00:24:45
Wallenstam	46.74	46.94	45.86	+0.68	+1.48%	149.87K	00:24:52
Wastbygg Gruppen AB	38.10	38.50	38.00	0.00	0.00%	2.60K	26/04
Wihlborgs Fastigheter	90.10	90.75	88.45	+2.40	+2.74%	257.98K	00:29:50
Wise Group AB	22.90	23.70	21.00	-0.60	-2.55%	43.72K	00:12:55
XANO Industri	96.4	100.2	88.0	+5.5	+6.05%	20.35K	00:29:44
Xbrane Biopharma	0.22	0.23	0.21	0.00	0.92%	11.05M	00:24:03
XSpray Pharma	40.45	40.70	40.00	+0.20	+0.50%	15.62K	00:13:08
Xvivo Perfusion AB	372.50	377.00	361.00	+16.00	+4.49%	55.34K	00:23:51
Cibus Nordic Real Estate	137.60	139.25	135.60	+2.45	+1.81%	123.85K	00:24:59
コメルツ銀行 AG	0.19	0.19	0.17	+0.02	+10.53%	9.90M	00:29:41
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	96.42	97.82	96.42	-0.02	-0.02%	9.70M	00:29:59
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト	120.4	121.9	120.0	+0.9	+0.75%	249.15K	00:24:15
ノルデア・バンク・アクツィエボラーグ・プブリクト	19.71	19.78	18.97	+0.89	+4.73%	678.95K	00:29:51
ノルデア・バンク・アクツィエボラーグ・プブリクト	51.7	52.8	50.7	+1.5	+3.03%	3.70M	00:24:59
Fabege	83.50	83.50	81.70	+2.70	+3.34%	980.85K	00:29:47
ノルデア・バンク・アクツィエボラーグ・プブリクト	9.01	9.22	8.84	+0.25	+2.85%	90.92K	00:29:52
Investment Latour	272.2	274.1	265.9	+6.7	+2.52%	185.45K	00:24:59
ノルデア・バンク・アクツィエボラーグ・プブリクト	127.65	128.05	126.75	+0.40	+0.31%	3.72M	00:24:58
ノルデア・バンク・アクツィエボラーグ・プブリクト	1.586	1.666	1.470	+0.126	+8.63%	1.07M	00:24:41
Loomis AB	284.6	285.8	279.8	+4.8	+1.72%	30.93K	00:29:42
Volvo A	291.00	291.20	287.20	+4.60	+1.61%	123.32K	00:29:52
ノルデア・バンク・アクツィエボラーグ・プブリクト	238.8	243.8	229.5	+10.8	+4.74%	498.62K	00:29:50
ノルデア・バンク・アクツィエボラーグ・プブリクト	83.40	83.40	81.65	+1.25	+1.52%	104.46K	00:29:42
ノルデア・バンク・アクツィエボラーグ・プブリクト	112.4	112.6	110.8	+2.0	+1.81%	23.66K	00:29:44
Hufvudstaden	127.70	128.10	125.00	+2.80	+2.24%	41.53K	00:29:58
ノルデア・バンク・アクツィエボラーグ・プブリクト	147.00	149.50	144.50	-1.50	-1.01%	3.95K	00:29:57
ノルデア・バンク・アクツィエボラーグ・プブリクト	167.1	167.7	164.3	+4.4	+2.71%	1.88M	00:29:38
ノルデア・バンク・アクツィエボラーグ・プブリクト	127.1	131.6	125.4	-0.9	-0.70%	380.05K	00:24:55
Peab AB	63.70	64.40	62.30	+1.65	+2.66%	192.03K	00:29:46
ノルデア・バンク・アクツィエボラーグ・プブリクト	15.0400	15.1300	14.2300	+0.5700	+3.94%	740.93K	00:24:50

センチメント

OMX Stockholm GIの相場を予想しよう！

または

市場は現在開いていません。投票は市場時間の間しか行えません。

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

会話を豊かにしようとする。
集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
句読点や大文字小文字などは、標準のライティングスタイルを使う。
注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

私はInvesting.comのコメントガイドラインを読み、記述されている条件に同意します。

同意することとします

OMX Stockholm GI 口コミ

OMX Stockholm GIについての考えを書いてください

本当にこのチャートを削除しますか

削除キャンセル

投稿する

:にも投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>この投稿をフォローする            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>この投稿のフォローをやめる            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存する		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>保存されました。<a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>を参照してください。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>このコメントはすでに <a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>に保存されています</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">レポート</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d11-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

本当にこのチャートを削除しますか

削除キャンセル

投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

このコメントについて下記のように感じます

スパム

不快

ありがとうございます!

報告は、確認のため管理担当に送られました

さらに分類

1日1週1ヵ月６ヵ月1年5年最大

日経平均株価	37,943.50	+315.02	+0.84%
日経225先物 (F)	38,375.0	+475.0	+1.25%
韓国総合株価指数	2,656.08	+27.46	+1.04%
NYダウ	38,239.66	+153.86	+0.40%
独DAX	18,166.91	+249.63	+1.39%
S&P/ASX 200	7,575.90	-107.10	-1.39%
米ドル指数	105.955	+0.504	+0.48%

金	2,349.60	+7.10	+0.30%
原油 WTI	83.66	+0.09	+0.11%
銀	27.380	-0.122	-0.44%
米国綿花2番	80.93	-0.15	-0.19%
排出権	67.51	-0.88	-1.29%
米国シカゴコーン	440.00	-1.00	-0.23%
米国コーヒー	223.28	-4.82	-2.11%

ドル/円	158.35	+2.69	+1.73%
ドル/ウォン	1,377.93	+6.52	+0.48%
ユーロ/ドル	1.0693	-0.0036	-0.34%
ユーロ/円	169.32	+2.31	+1.38%
トルコリラ/円	4.8735	+0.0870	+1.82%
豪ドル/円	103.46	+2.00	+1.97%
ポンド/円	197.84	+3.06	+1.57%

大塚ホールディングス	6,383.0	+98.0	+1.56%
SoftBank Group Corp.	7,784.0	+179.0	+2.35%
トヨタ自動車	3,511.0	+13.0	+0.37%
三菱UFJフィナンシャル・グループ	1,552.5	+1.0	+0.06%
ブイ・テクノロジー	2,537.0	+47.0	+1.89%
東芝	4,590.0	0.0	0.00%
みずほフィナンシャルグループ	2,999.0	0.0	0.00%

閲覧履歴

	名前	価格	前日比	変動%
	OMX Stockholm GI	470.16	+7.51	+1.62%

注目銘柄

名前	現在値	前日比%	出来高
三菱UFJフィナンシャル・グループ	1,552.5	+0.06%	54.12M
ソシオネクスト	4,327.00	+7.84%	37.14M
トヨタ自動車	3,511.0	+0.37%	25.60M
信越化学	5,901.0	-6.37%	15.88M
レーザーテック	34,100.0	+2.16%	5.88M
東京エレクトロン	34,250.0	+1.88%	3.93M
ディスコ	45,980.0	-2.27%	3.92M

名前	現在値	前日比%	出来高
トリプルアイズ	1,472.00	+25.60%	1.43M
SBテクノロジー	2,044.0	+24.44%	0
藍澤證券	1,487.0	+23.08%	74.20K
日本アンテナ	508.0	+19.69%	0
三益半導体工業	2,737.0	+18.41%	0
スマートバリュー	472.0	+16.95%	0
データセクション	1,802.0	+15.39%	2.88M

名前	現在値	前日比%	出来高
東光高岳	2,057.0	-19.55%	739.60K
カンロ	2,294.0	-16.56%	684.30K
PLANT	1,796.0	-16.38%	233.40K
Kohjin Bio	2,040.00	-14.51%	2.54M
フタバ産業	886.0	-12.88%	3.02M
日東製網	1,495.0	-12.65%	136.90K
櫻護謨	2,405.0	-11.73%	194.10K