銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EAM EAM Solar ASA | 1.03 | 1.29 | 1.37 | 0.95 | -19.46% | 36.07M | 1.03-19.46% | 00:25:59 | |
SEAPT Seacrest Petroleo Bermuda Ltd | 0.07 | 0.09 | 0.13 | 0.07 | -21.10% | 33.1M | 0.07-21.10% | 00:25:59 | |
NOFIN Nordic Financials ASA | 0.65 | 0.792 | 1.40 | 0.52 | -17.93% | 18.25M | 0.65-17.93% | 00:25:59 | |
ABTEC Aqua Bio Technology ASA | 0.73 | 0.60 | 0.94 | 0.628 | +21.67% | 1.28M | 0.73+21.67% | 00:25:59 | |
NORSE Norse Atlantic ASA | 5.00 | 4.85 | 5.10 | 4.70 | +3.09% | 965.63K | 5.00+3.09% | 00:25:59 |
銘柄 | 価格 |
---|---|
ABTEC Aqua Bio Tech | 0.73+0.130+21.67% |
ROMR RomReal | 2.70+0.400+17.39% |
OBSRV Observe Medical | 4.50+0.65+16.88% |
ALNG Awilco LNG | 3.10+0.200+6.90% |
NORSE Norse Atlantic ASA | 5.00+0.15+3.09% |
銘柄 | 価格 |
---|---|
SEAPT Seacrest Petroleo Bermuda | 0.07-0.02-21.10% |
EAM EAM Solar | 1.03-0.25-19.46% |
NOFIN Nordic Financials | 0.65-0.142-17.93% |
5PG 5Th Planet Games | 0.94-0.016-1.67% |
HSHP Himalaya Shipping | 61.30-0.90-1.45% |