銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KMCP Kmc Properties ASA | 0.08 | 0.08 | 0.09 | 0.08 | -1.89% | 7.66M | 0.08-1.89% | 19:39:15 | |
ACCA Aker Carbon Capture As | 3.11 | 3.00 | 3.15 | 3.00 | +3.73% | 7.78M | 3.11+3.73% | 20:29:18 | |
IDEX Idex ASA | 0.041 | 0.041 | 0.043 | 0.038 | 0.00% | 5.56M | 0.0410.00% | 20:41:05 | |
AKH Aker Horizons AS | 1.57 | 1.49 | 1.59 | 1.49 | +5.99% | 1.41M | 1.57+5.99% | 20:14:18 | |
ENSU Ensurge Micropower ASA | 1.225 | 1.165 | 1.243 | 1.12 | +5.17% | 1.42M | 1.225+5.17% | 20:33:05 |
銘柄 | 価格 |
---|---|
TEKNA Tekna Holding AS | 5.54+1.11+25.06% |
HPUR Hexagon Purus | 2.00+0.22+12.49% |
RECSI REC Silicon | 1.194+0.134+12.64% |
VOW Vow | 1.52+0.12+8.57% |
NYKD Nykode Therapeutics | 2.26+0.16+7.72% |
銘柄 | 価格 |
---|---|
EMGS Electromagnetic Geoservices ASA | 1.958-0.127-6.09% |
AZT Arcticzymes Tech | 16.80-0.78-4.44% |
BEWI Bewi | 24.35-0.65-2.60% |
NEXT Next Biometrics | 5.70-0.20-3.39% |
EQVA Eqva ASA | 4.97-0.130-2.55% |