名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 17.92 | 17.92 | 18.44 | 17.55 | +0.65% | 6.55M | 17.92+0.65% | 30/04 | |
HAFNI Hafnia Ltd | 84.20 | 84.20 | 84.95 | 84.00 | +0.42% | 1.24M | 84.20+0.42% | 30/04 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 112.60 | 112.60 | 114.90 | 111.00 | +1.99% | 1.18M | 112.60+1.99% | 30/04 | |
SAGAS Saga Pure ASA | 1.27 | 1.27 | 1.275 | 1.265 | 0.00% | 893.54K | 1.270.00% | 30/04 | |
FRO Frontline Ltd | 264.90 | 264.90 | 267.80 | 260.60 | +2.00% | 885.67K | 264.90+2.00% | 30/04 |
名前 | 価格 |
---|---|
ALNG Awilco LNG | 7.93+0.430+5.73% |
GOGL ゴールデン・オーシャン・グループ | 156.85+4.15+2.72% |
20202 2020 Bulkers Ltd | 172.60+4.30+2.56% |
AGAS Avance Gas Holding Ltd | 161.60+4.00+2.54% |
FRO Frontline Ltd | 264.90+5.20+2.00% |
名前 | 価格 |
---|---|
PHLY Philly Shipyard ASA | 40.70-1.00-2.40% |
JINJ Jinhui Shipping | 5.88-0.10-1.67% |
AMSCM Amsc ASA | 30.75-0.50-1.60% |
ODFB Odfjell B | 150.50-1.00-0.66% |
KCCK Klaveness Combination Carriers | 108.20-0.40-0.37% |