| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VNAn Vonovia SE | 17.05 | 17.41 | 17.59 | 17.02 | -2.07% | 1.72M | 17.05-2.07% | 22:10:23 | |
DTEGn ドイツテレコム AG | 26.245 | 26.40 | 26.46 | 26.115 | -0.59% | 1.64M | 26.245-0.59% | 22:11:17 | |
DBKGn ドイツ銀行 | 31.80 | 31.75 | 32.20 | 31.69 | +0.16% | 1.6M | 31.80+0.16% | 22:11:23 | |
TUI1n TUI AG | 6.903 | 6.842 | 7.002 | 6.863 | +0.89% | 1.52M | 6.903+0.89% | 22:17:52 | |
CBKG コメルツ銀行 AG | 40.46 | 41.99 | 41.95 | 40.455 | -3.64% | 1.45M | 40.46-3.64% | 22:11:39 |
| 名称 | 価格 |
|---|---|
TIMAn ZEAL Network SE | 40.90+2.800+7.35% |
DKG Deutsche Konsum REIT | 1.60+0.100+6.67% |
HLGZ Highlight Communications AG | 0.65+0.040+6.56% |
EVTG Evotec AG | 3.128+0.178+6.03% |
CECG Ceconomy | 4.32+0.230+5.62% |
| 名称 | 価格 |
|---|---|
GTYG Gateway Real Estate | 0.35-0.0770-18.03% |
DMRE Demire Deutsche Mittelstand RE | 0.33-0.05-13.02% |
EVDG CTS Eventim AG | 50.90-5.550-9.83% |
HPHA Heidelberg Pharma AG | 2.30-0.220-8.73% |
IOSn IONOS SE | 31.58-1.86-5.56% |