名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DBKGn ドイツ銀行 | 16.532 | 16.532 | 17.014 | 16.47 | -0.77% | 14.83M | 16.532-0.77% | 00:29:56 | |
TKAG ティッセンクルップ | 4.733 | 4.733 | 4.964 | 4.64 | +6.17% | 10.13M | 4.733+6.17% | 00:29:59 | |
DTEGn ドイツテレコム AG | 21.85 | 21.85 | 21.87 | 21.64 | +0.83% | 7.37M | 21.85+0.83% | 00:25:18 | |
LHAG Deutsche Lufthansa AG | 6.696 | 6.696 | 6.842 | 6.67 | +0.69% | 5.5M | 6.696+0.69% | 00:29:55 | |
BASFN BASF | 48.825 | 48.825 | 48.88 | 47.985 | -4.25% | 5.25M | 48.825-4.25% | 00:29:59 |
名前 | 価格 | |
---|---|---|
FTKn flatexDEGIRO AG | 11.91 | +2.15 | +22.08%
C3RY Cherry AG | 2.30 | +0.30 | +14.75%
M5ZG Manz AG | 7.62 | +0.620 | +8.86%
FPHG Francotyp Postalia Holding AG | 2.72 | +0.180 | +7.09%
DMRE Demire Deutsche Mittelstand RE | 0.92 | +0.06 | +6.98%
名前 | 価格 | |
---|---|---|
DHER Delivery Hero | 25.64 | -5.15 | -16.73%
A4Y Accentro Real Estate | 0.448 | -0.042 | -8.57%
TLIK TELES Informationstechnologien AG | 1.04 | -0.0800 | -7.14%
SHA_p Schaeffler Pref | 5.86 | -0.40 | -6.31%
HABAn Hamborner REIT AG | 6.40 | -0.430 | -6.30%