| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 8.694 | 8.694 | 8.718 | 8.426 | +2.99% | 7.26M | 8.694+2.99% | 01:38:59 | |
DTEGn ドイツテレコム AG | 26.16 | 26.16 | 26.16 | 25.63 | +0.96% | 6.89M | 26.16+0.96% | 01:38:59 | |
IFXGn インフィニオンテクノロジーズ | 48.625 | 48.625 | 48.935 | 45.82 | +6.27% | 5.29M | 48.625+6.27% | 01:38:59 | |
VNAn Vonovia SE | 17.23 | 17.23 | 17.36 | 16.81 | +1.95% | 4.75M | 17.23+1.95% | 01:38:59 | |
DBKGn ドイツ銀行 | 32.465 | 32.465 | 32.605 | 31.565 | +2.87% | 4.38M | 32.465+2.87% | 01:38:59 |
| 名称 | 価格 |
|---|---|
SNGGk Singulus Tech | 11.50+1.150+11.11% |
DMRE Demire Deutsche Mittelstand RE | 0.24+0.02+9.17% |
HAGG Hensoldt | 82.80+5.36+6.92% |
DEZG Deutz | 9.86+0.610+6.59% |
OHBG OHB SE | 203.50+12.300+6.43% |
| 名称 | 価格 |
|---|---|
HGEA hGears AG | 0.20-0.03-13.04% |
MRXG Mister Spex SE | 0.91-0.09-9.02% |
GMMG Grammer AG | 8.20-0.600-6.82% |
YOCG YOC AG | 2.49-0.160-6.04% |
AMDG Amadeus Fire AG | 17.94-1.080-5.68% |