Prime All Share (PRIME)

Xetra
6,387.79
+72.17(+1.14%)
  • 始値:
    6,335.08
  • 日中安値/高値:
    6,290.94 - 6,396.90
  • 52週高値/安値:
    4,794.27 - 6,530.99

Prime All Share 過去データ

時間枠:
毎日
6,387.796,335.086,396.906,290.94+1.14%
6,315.626,345.226,345.226,289.32-0.28%
6,333.456,415.476,415.476,318.67-1.95%
6,459.146,473.286,490.176,456.93-0.45%
6,488.576,496.626,504.456,478.03-0.29%
6,507.746,488.696,530.996,484.28+0.61%
6,468.466,421.636,494.326,421.63+1.23%
6,389.696,350.516,403.146,348.67+0.30%
6,370.566,369.996,399.336,355.90-0.14%
6,379.756,397.306,403.466,362.89+0.05%
6,376.746,368.706,383.476,353.78+0.46%
6,347.686,394.576,401.226,318.61-0.40%
6,373.456,398.206,404.186,356.04-0.27%
6,390.836,391.676,397.176,363.32-0.11%
6,397.646,403.896,414.616,389.21-0.05%
6,401.166,338.206,401.166,323.44+1.38%
6,314.046,339.786,339.786,286.56-0.48%
6,344.566,337.916,359.016,318.34+0.47%
6,314.916,392.466,425.116,308.50-1.22%
6,392.966,366.376,392.966,299.89+0.78%
高値: 6,530.99安値: 6,286.56: 244.43平均: 6,387.74変化率 %: 0.70