金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 今すぐアップグレード
- 出来高: -
- 始値: 5,024.14
- 日中安値/高値: 4,967.39 - 5,056.06
Prime All Share
4,967.70
-81.60
-1.62%
Prime All Share の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 1.070 | 1.070 | 1.050 | -0.020 | -1.83% | 0.06K | 00:36:16 | ||
| 11 AG | 13.380 | 13.690 | 13.380 | -0.140 | -1.04% | 78.41K | 00:35:11 | ||
| 3U Holding AG | 3.940 | 3.990 | 3.900 | -0.020 | -0.51% | 36.76K | 00:36:03 | ||
| 4Sc AG | 1.540 | 1.590 | 1.480 | -0.060 | -3.75% | 0.20K | 00:36:04 | ||
| Aareal Bank | 33.000 | 33.000 | 32.940 | 0.000 | 0.00% | 8.03K | 00:36:05 | ||
| ABOUT YOU Holding AG | 6.55 | 6.65 | 5.80 | +0.54 | +8.99% | 311.75K | 00:35:00 | ||
| Accentro Real Estate | 2.420 | 2.520 | 2.420 | -0.020 | -0.82% | 4.35K | 00:36:20 | ||
| AD pepper media International | 1.955 | 1.955 | 1.955 | 0.000 | 0.00% | 0 | 00:35:54 | ||
| Adesso | 99.90 | 108.00 | 99.30 | -7.30 | -6.81% | 12.88K | 00:35:06 | ||
| Adidas | 115.56 | 120.76 | 115.56 | -6.30 | -5.17% | 1.01M | 00:40:38 | ||
| Adler | 1.68 | 1.81 | 1.67 | -0.10 | -5.73% | 159.55K | 00:35:51 | ||
| Adler Real Estate | 7.42 | 7.52 | 7.40 | +0.14 | +1.92% | 0.39K | 00:36:09 | ||
| アドトラン | 20.80 | 21.00 | 20.50 | 0.00 | 0.00% | 27.28K | 00:35:14 | ||
| Adva | 19.340 | 19.500 | 19.160 | -0.010 | -0.05% | 9.63K | 00:35:59 | ||
| Airbus Group | 92.31 | 94.21 | 91.98 | -0.80 | -0.86% | 241.16K | 00:35:26 | ||
| Aixtron SE | 26.690 | 27.810 | 26.690 | -0.960 | -3.47% | 501.76K | 00:35:18 | ||
| All for One Steeb AG | 40.500 | 40.500 | 40.500 | -0.400 | -0.98% | 0.07K | 00:36:12 | ||
| Allterco | 9.24 | 9.24 | 8.70 | -0.02 | -0.22% | 0.10K | 07/10 | ||
| Alstria Office REIT-AG | 8.000 | 8.120 | 7.960 | -0.020 | -0.25% | 61.97K | 00:36:21 | ||
| AlzChem Group | 15.4500 | 16.0000 | 15.4500 | -0.6000 | -3.74% | 3.37K | 00:36:18 | ||
| Amadeus Fire AG | 88.100 | 92.500 | 88.100 | -3.800 | -4.13% | 3.47K | 00:35:29 | ||
| Aroundtown | 2.142 | 2.259 | 2.142 | -0.085 | -3.82% | 3.47M | 00:35:01 | ||
| Artnet AG | 7.120 | 7.120 | 7.120 | -0.040 | -0.56% | 0.01K | 00:36:22 | ||
| ATOSS Software AG | 117.000 | 123.000 | 116.800 | -5.200 | -4.26% | 1.29K | 00:35:03 | ||
| Aumann | 10.9000 | 11.4000 | 10.9000 | -0.4000 | -3.54% | 1.74K | 00:36:21 | ||
| Aurubis AG | 55.280 | 56.560 | 54.760 | -1.240 | -2.19% | 83.09K | 00:35:07 | ||
| Auto1 | 6.06 | 6.39 | 6.06 | -0.40 | -6.12% | 454.82K | 00:35:17 | ||
| BASF | 40.695 | 41.805 | 40.650 | -0.575 | -1.39% | 1.81M | 00:35:07 | ||
| Basler AG | 24.050 | 24.950 | 23.750 | -0.950 | -3.80% | 7.39K | 00:35:14 | ||
| Bastei Lueb | 5.08 | 5.22 | 4.94 | -0.24 | -4.51% | 0.45K | 00:36:25 | ||
| Bauer AG | 6.500 | 6.560 | 6.500 | -0.100 | -1.52% | 0.37K | 00:36:14 | ||
| Bayer | 47.42 | 48.20 | 47.31 | -0.28 | -0.60% | 2.35M | 00:35:03 | ||
| BayWa AG vNa | 41.400 | 42.150 | 41.350 | -0.600 | -1.43% | 7.30K | 00:35:08 | ||
| BB Biotech AG | 55.500 | 55.900 | 55.000 | +0.300 | +0.54% | 8.52K | 00:35:57 | ||
| Bechtle | 35.940 | 38.110 | 35.760 | -2.360 | -6.16% | 211.76K | 00:35:03 | ||
| Befesa | 31.64 | 32.92 | 31.44 | -1.32 | -4.00% | 90.86K | 00:35:22 | ||
| Bertrandt | 32.800 | 33.250 | 32.600 | -0.100 | -0.30% | 1.11K | 00:36:09 | ||
| bet at homem | 4.33 | 4.45 | 4.26 | -0.09 | -1.92% | 1.13K | 00:36:28 | ||
| Bike24 Holding AG | 2.69 | 2.93 | 2.68 | -0.10 | -3.42% | 50.97K | 00:36:16 | ||
| Bilfinger SE | 26.080 | 26.440 | 25.940 | -0.140 | -0.53% | 46.18K | 00:35:04 | ||
| Biofrontera AG | 1.615 | 1.630 | 1.575 | +0.005 | +0.31% | 42.75K | 00:36:14 | ||
| Biotest AG | 41.800 | 41.800 | 41.500 | 0.000 | 0.00% | 0.10K | 00:36:23 | ||
| Biotest AG VZ | 34.500 | 34.500 | 34.500 | -0.200 | -0.58% | 0 | 00:36:03 | ||
| BMW | 71.700 | 72.670 | 71.470 | -0.270 | -0.38% | 745.38K | 00:37:24 | ||
| BMW Pref | 67.600 | 68.650 | 67.500 | -0.500 | -0.73% | 57.29K | 00:35:22 | ||
| Borussia Dortmund | 3.334 | 3.380 | 3.310 | -0.040 | -1.19% | 119.57K | 00:36:27 | ||
| Brain | 5.3200 | 5.3200 | 4.9000 | +0.1400 | +2.70% | 8.01K | 00:36:01 | ||
| Brenntag AG | 62.020 | 63.920 | 61.940 | -1.860 | -2.91% | 278.98K | 00:35:10 | ||
| Brockhaus Technologies | 14.10 | 15.00 | 14.10 | -0.30 | -2.08% | 7.18K | 00:36:07 | ||
| Cancom AG | 24.520 | 25.460 | 24.520 | -1.020 | -3.99% | 80.29K | 00:35:16 | ||
| Carl Zeiss Medi | 114.200 | 117.550 | 113.900 | -2.050 | -1.76% | 101.77K | 00:35:01 | ||
| Ceconomy | 1.254 | 1.280 | 1.238 | -0.011 | -0.87% | 499.86K | 00:35:15 | ||
| Cenit AG | 12.900 | 12.950 | 12.900 | -0.050 | -0.39% | 3.53K | 00:36:12 | ||
| CeWe Color Holding AG | 74.000 | 75.600 | 73.500 | -1.100 | -1.46% | 2.84K | 00:35:02 | ||
| Cherry AG | 5.20 | 5.55 | 5.13 | -0.34 | -6.14% | 26.63K | 00:36:26 | ||
| Compleo Charging | 8.80 | 8.95 | 8.65 | -0.05 | -0.56% | 12.01K | 00:36:28 | ||
| CompuGroup Medical AG | 34.740 | 36.660 | 34.680 | -1.660 | -4.56% | 57.37K | 00:35:29 | ||
| Corestate | 0.8490 | 0.8890 | 0.8020 | -0.0100 | -1.16% | 30.42K | 00:35:59 | ||
| Covestro | 30.740 | 31.700 | 30.480 | -0.580 | -1.85% | 991.80K | 00:35:08 | ||
| Creditshelf | 26.00 | 26.00 | 26.00 | -1.20 | -4.41% | 0.19K | 00:36:25 | ||
| CropEnergies AG | 12.440 | 12.800 | 12.400 | -0.200 | -1.58% | 29.30K | 00:35:03 | ||
| CTS Eventim AG | 45.980 | 47.240 | 45.840 | -1.020 | -2.17% | 85.33K | 00:35:26 | ||
| Daimler Truck Holding | 24.28 | 24.63 | 24.22 | -0.12 | -0.47% | 1.16M | 00:35:21 | ||
| Data Modul AG | 51.500 | 52.000 | 51.500 | -1.000 | -1.90% | 0.05K | 00:36:08 | ||
| Delivery Hero | 36.81 | 39.05 | 36.40 | -2.61 | -6.62% | 444.06K | 00:35:29 | ||
| Delticom AG | 1.980 | 2.100 | 1.950 | -0.005 | -0.25% | 11.70K | 00:36:08 | ||
| Demire Deutsche Mittelstand RE | 2.11 | 2.11 | 2.11 | +0.01 | +0.48% | 0 | 00:36:28 | ||
| Dermapharm | 38.80 | 39.60 | 38.60 | -0.80 | -2.02% | 77.80K | 00:35:00 | ||
| Deutsche Beteiligungs | 22.750 | 23.250 | 22.750 | -0.400 | -1.73% | 6.67K | 00:36:27 | ||
| Deutsche Konsum REIT | 8.420 | 8.480 | 8.300 | -0.040 | -0.47% | 6.22K | 00:36:28 | ||
| Deutsche Pfandbriefbank AG | 6.97 | 7.04 | 6.91 | +0.02 | +0.29% | 497.43K | 00:35:29 | ||
| Deutsche Post | 30.855 | 31.930 | 30.725 | -1.180 | -3.68% | 3.58M | 00:35:42 | ||
| Deutz | 3.290 | 3.368 | 3.276 | -0.046 | -1.38% | 231.97K | 00:35:05 | ||
| DFV Deutsche | 10.38 | 10.40 | 10.30 | +0.08 | +0.78% | 1.43K | 00:36:06 | ||
| DIC Asset AG | 7.250 | 7.500 | 7.250 | -0.200 | -2.68% | 64.92K | 00:35:27 | ||
| ディボールド・ニックスドルフ | 2.75 | 2.84 | 2.75 | -0.21 | -7.01% | 0 | 00:04:00 | ||
| DMG Mori Seiki | 41.000 | 41.100 | 41.000 | -0.100 | -0.24% | 0.80K | 00:36:18 | ||
| Dr Honle AG | 13.700 | 14.000 | 13.700 | -0.340 | -2.42% | 4.04K | 00:36:09 | ||
| Dr Ing hc F Porsche Prf | 92.12 | 93.02 | 89.70 | +1.40 | +1.54% | 880.17K | 00:40:16 | ||
| Draegerwerk AG & Co | 42.300 | 43.500 | 42.150 | -1.050 | -2.42% | 15.04K | 00:35:22 | ||
| Dragerwerk AG & Co. St | 37.300 | 38.250 | 37.300 | -1.350 | -3.49% | 0.90K | 00:35:01 | ||
| Dt Euroshop | 23.240 | 23.500 | 23.060 | 0.000 | 0.00% | 3.71K | 00:36:05 | ||
| Duerr | 23.300 | 23.740 | 23.200 | -0.320 | -1.35% | 151.12K | 00:35:16 | ||
| DWS Group | 24.80 | 24.98 | 24.62 | -0.04 | -0.16% | 72.85K | 00:39:05 | ||
| Eckert & Ziegler Bebig | 36.400 | 37.600 | 36.240 | -1.360 | -3.60% | 47.18K | 00:35:27 | ||
| Ecotel Communication AG | 26.80 | 26.80 | 26.00 | +0.70 | +2.68% | 0.80K | 00:36:08 | ||
| EDAG Engineering Group | 9.80 | 9.80 | 9.80 | +0.02 | +0.20% | 0.97K | 00:35:51 | ||
| Einhell Germany AG | 128.00 | 132.20 | 128.00 | -1.40 | -1.08% | 1.25K | 00:36:04 | ||
| ELMOS Semiconductor AG | 42.450 | 44.000 | 42.450 | -1.550 | -3.52% | 15.49K | 00:36:24 | ||
| Elringklinger | 6.335 | 6.415 | 6.215 | +0.030 | +0.48% | 28.21K | 00:36:14 | ||
| Elumeo SE | 2.37 | 2.40 | 2.37 | 0.00 | 0.00% | 1.00K | 00:36:18 | ||
| Encavis | 18.735 | 19.355 | 18.665 | -0.370 | -1.94% | 225.71K | 00:35:20 | ||
| Epigenomics AG | 0.350 | 0.377 | 0.332 | -0.005 | -1.41% | 7.19K | 00:36:09 | ||
| Evonik | 17.035 | 17.460 | 16.930 | -0.340 | -1.96% | 591.01K | 00:35:11 | ||
| Evotec AG | 17.630 | 18.190 | 17.620 | -0.665 | -3.63% | 292.42K | 00:35:20 | ||
| exceet Group | 4.520 | 4.520 | 4.500 | 0.000 | 0.00% | 1.50K | 00:35:53 | ||
| Fabasoft AG | 15.700 | 16.100 | 15.700 | -0.300 | -1.88% | 1.51K | 00:35:33 | ||
| Fielmann AG | 31.000 | 31.860 | 29.500 | -2.040 | -6.17% | 196.08K | 00:37:51 | ||
| First Sensor AG | 57.800 | 58.000 | 57.400 | -0.200 | -0.34% | 0.61K | 00:35:59 | ||
| flatexDEGIRO AG | 9.63 | 9.97 | 9.60 | -0.12 | -1.25% | 346.05K | 00:35:08 | ||
| FORTEC Elektronik AG | 21.60 | 21.60 | 21.60 | +0.20 | +0.93% | 0.33K | 00:36:09 | ||
| Francotyp Postalia Holding AG | 2.840 | 2.840 | 2.840 | +0.020 | +0.71% | 0 | 00:36:21 | ||
| Fraport | 38.110 | 39.180 | 37.780 | -0.110 | -0.29% | 187.01K | 00:35:29 | ||
| Freenet AG | 18.980 | 19.145 | 18.930 | -0.095 | -0.50% | 269.02K | 00:35:29 | ||
| Fresenius Medical Care | 27.410 | 28.250 | 27.350 | -0.510 | -1.83% | 667.81K | 00:36:56 | ||
| Friedrich Vorwerk Group SE | 17.40 | 18.00 | 17.18 | -0.62 | -3.44% | 24.83K | 00:36:13 | ||
| Fuchs Petrolub AG | 22.050 | 22.800 | 22.050 | -0.450 | -2.00% | 14.19K | 00:35:14 | ||
| Fuchs Petrolub AG VZO Pref | 27.380 | 28.320 | 27.320 | -0.620 | -2.21% | 150.92K | 00:35:26 | ||
| Gateway Real Estate | 4.5000 | 4.5000 | 4.3600 | +0.1200 | +2.74% | 0.50K | 00:36:11 | ||
| GEA Group AG | 33.540 | 34.100 | 33.540 | -0.520 | -1.53% | 339.93K | 00:35:22 | ||
| Gerresheimer AG | 53.900 | 56.600 | 53.650 | -2.000 | -3.58% | 90.34K | 00:35:20 | ||
| Gesco AG | 22.300 | 22.500 | 22.200 | +0.200 | +0.90% | 1.34K | 00:36:17 | ||
| GFT Technologies AG | 30.050 | 31.600 | 29.900 | -1.600 | -5.06% | 34.72K | 00:35:20 | ||
| Gigaset AG | 0.240 | 0.240 | 0.211 | +0.015 | +6.67% | 17.12K | 00:36:00 | ||
| GK Software AG | 107.400 | 109.600 | 107.000 | -3.600 | -3.24% | 0.37K | 00:36:18 | ||
| Global Fashion Group | 1.50 | 1.56 | 1.35 | +0.24 | +19.03% | 2.22M | 00:35:34 | ||
| Grammer AG | 8.120 | 8.120 | 8.040 | +0.120 | +1.50% | 1.59K | 00:36:09 | ||
| Grand City | 9.81 | 10.21 | 9.81 | -0.28 | -2.82% | 191.67K | 00:35:24 | ||
| Grenke | 19.88 | 20.74 | 19.88 | -0.38 | -1.88% | 22.31K | 00:35:22 | ||
| H&R AG | 6.300 | 6.400 | 6.300 | 0.000 | 0.00% | 6.19K | 00:36:02 | ||
| Hamborner REIT AG | 6.700 | 6.900 | 6.650 | -0.130 | -1.90% | 36.15K | 00:35:00 | ||
| Hamburger Hafen Und Logistik | 11.000 | 11.240 | 10.980 | -0.140 | -1.26% | 40.23K | 00:36:18 | ||
| Hannover Rueckversicherung AG | 154.55 | 157.05 | 154.15 | -1.70 | -1.09% | 75.15K | 00:35:02 | ||
| Hapag Lloyd AG | 175.0000 | 186.6000 | 175.0000 | -8.5000 | -4.63% | 18.16K | 00:36:20 | ||
| Hawesko Holding AG | 36.700 | 36.800 | 35.300 | 0.000 | 0.00% | 0.70K | 00:36:28 | ||
| Heidelberg Pharma AG | 4.690 | 4.690 | 4.650 | +0.040 | +0.86% | 0.13K | 00:36:20 | ||
| Heidelbergcement | 40.740 | 41.340 | 40.230 | -0.840 | -2.02% | 576.43K | 00:35:12 | ||
| Heidelberger Druckmaschinen AG | 1.152 | 1.196 | 1.150 | -0.033 | -2.78% | 467.46K | 00:35:16 | ||
| Hella KGaA Hueck & Co | 67.80 | 68.85 | 67.80 | -0.70 | -1.02% | 9.94K | 00:35:08 | ||
| Henkel AG & Co. St | 58.05 | 58.70 | 57.75 | -0.35 | -0.60% | 82.06K | 00:35:07 | ||
| Hensoldt | 22.55 | 22.65 | 21.95 | +0.35 | +1.58% | 113.56K | 00:35:15 | ||
| hGears AG | 7.00 | 7.08 | 6.82 | 0.00 | 0.00% | 3.27K | 00:36:14 | ||
| Highlight Communications AG | 3.740 | 3.740 | 3.660 | +0.020 | +0.54% | 0.10K | 00:35:57 | ||
| Hochtief AG | 47.73 | 48.38 | 47.48 | -0.52 | -1.08% | 44.56K | 00:35:01 | ||
| home24 | 7.52 | 7.53 | 7.45 | +0.04 | +0.53% | 1.11M | 00:36:09 | ||
| Hornbach Holding AG | 66.500 | 67.250 | 65.400 | +0.700 | +1.06% | 31.82K | 00:35:18 | ||
| Hugo Boss AG | 48.570 | 49.160 | 48.370 | -0.400 | -0.82% | 276.20K | 00:35:05 | ||
| Hypoport AG | 84.150 | 88.300 | 84.150 | -3.850 | -4.38% | 25.89K | 00:35:03 | ||
| Indus AG | 17.920 | 18.320 | 17.920 | -0.280 | -1.54% | 17.84K | 00:35:25 | ||
| Infineon | 24.650 | 25.525 | 24.525 | -0.935 | -3.65% | 3.65M | 00:35:12 | ||
| Init Innovation In Traffic Systems AG | 17.680 | 17.960 | 17.620 | -0.240 | -1.34% | 1.67K | 00:36:15 | ||
| Instone Real Estate | 8.110 | 8.570 | 8.110 | -0.410 | -4.81% | 100.12K | 00:38:18 | ||
| Intershop Communications AG | 3.100 | 3.100 | 3.100 | -0.010 | -0.32% | 0.52K | 00:36:03 | ||
| InTiCa Systems AG | 8.150 | 8.150 | 8.150 | +0.000 | +0.00% | 0 | 00:36:10 | ||
| InVision AG | 13.300 | 13.300 | 13.300 | +0.200 | +1.53% | 0.02K | 00:36:15 | ||
| IVU Traffic Technologies AG | 13.220 | 13.880 | 13.220 | -0.540 | -3.92% | 7.78K | 00:36:26 | ||
| Jenoptik | 20.840 | 21.860 | 20.760 | -1.120 | -5.10% | 44.44K | 00:35:00 | ||
| JOST Werke | 37.5000 | 38.4500 | 37.4000 | -0.7000 | -1.83% | 9.07K | 00:35:29 | ||
| Jungheinrich AG | 20.660 | 21.280 | 20.580 | -0.520 | -2.46% | 69.93K | 00:35:28 | ||
| K&S AG | 20.950 | 21.090 | 20.480 | +0.130 | +0.62% | 521.54K | 00:35:15 | ||
| Kap | 15.2000 | 15.2000 | 15.2000 | +0.1000 | +0.66% | 0 | 00:36:00 | ||
| Katek Se | 13.80 | 13.90 | 13.60 | +0.20 | +1.47% | 1.73K | 00:36:07 | ||
| Kion Group AG | 19.29 | 20.21 | 19.24 | -0.68 | -3.38% | 716.24K | 00:35:11 | ||
| Kloeckner | 7.395 | 7.540 | 7.195 | +0.190 | +2.64% | 691.65K | 00:35:14 | ||
| Knaus Tabbert | 28.20 | 29.40 | 28.20 | -1.20 | -4.08% | 1.08K | 00:36:09 | ||
| Knorr-Bremse | 45.16 | 46.61 | 45.10 | -1.44 | -3.09% | 78.37K | 00:35:29 | ||
| Koenig & Bauer AG | 11.440 | 11.720 | 11.180 | -0.240 | -2.05% | 19.17K | 00:36:00 | ||
| Kontron | 14.95 | 15.14 | 14.84 | -0.17 | -1.12% | 48.65K | 00:35:09 | ||
| KPS | 3.18 | 3.26 | 3.18 | -0.11 | -3.34% | 5.84K | 00:36:06 | ||
| Krones | 92.900 | 95.150 | 92.850 | -1.800 | -1.90% | 34.85K | 00:35:27 | ||
| Kuka | 83.20 | 83.20 | 82.50 | +0.70 | +0.85% | 1.14K | 00:36:24 | ||
| KWS SAAT AG | 57.00 | 57.30 | 56.50 | +0.30 | +0.53% | 3.13K | 00:35:14 | ||
| LEG Immobilien AG | 59.840 | 62.660 | 59.840 | -1.940 | -3.14% | 193.00K | 00:35:11 | ||
| Leifheit AG | 13.520 | 14.000 | 13.520 | -0.660 | -4.65% | 2.76K | 00:36:15 | ||
| Leoni AG | 6.490 | 6.565 | 6.330 | +0.050 | +0.78% | 22.25K | 00:36:12 | ||
| Linde PLC | 280.500 | 286.000 | 280.400 | -4.600 | -1.61% | 480.97K | 00:38:14 | ||
| Logwin | 260.000 | 260.000 | 258.000 | +4.000 | +1.56% | 0.02K | 00:35:57 | ||
| LPKF Laser & Electronics AG | 7.870 | 7.995 | 7.695 | -0.180 | -2.24% | 61.63K | 00:36:00 | ||
| Ludwig Beck AG | 27.80 | 27.80 | 27.80 | +0.00 | +0.00% | 0 | 00:36:22 | ||
| Lufthansa | 6.055 | 6.100 | 5.989 | +0.025 | +0.41% | 2.94M | 00:35:15 | ||
| Manz AG | 26.100 | 26.550 | 25.850 | -0.450 | -1.69% | 1.51K | 00:36:22 | ||
| Masterflex AG | 6.300 | 6.500 | 6.300 | -0.120 | -1.87% | 2.03K | 00:36:09 | ||
| Max Automation | 4.540 | 4.590 | 4.420 | -0.050 | -1.09% | 3.64K | 00:36:27 | ||
| MBB Industries AG | 81.10 | 82.70 | 80.60 | -0.90 | -1.10% | 1.94K | 00:36:26 | ||
| MediClin AG | 3.06 | 3.08 | 3.00 | 0.00 | 0.00% | 2.33K | 00:36:02 | ||
| Medigene | 1.960 | 2.060 | 1.960 | -0.010 | -0.51% | 6.43K | 00:36:15 | ||
| Medios AG | 18.5000 | 19.1000 | 18.3800 | -0.6800 | -3.55% | 13.47K | 00:35:20 | ||
| Metro Wholesale | 6.1700 | 6.2600 | 6.1500 | 0.0000 | 0.00% | 265.04K | 00:35:11 | ||
| Metro Wholesale Pref | 6.3000 | 6.3000 | 6.3000 | -0.6500 | -9.35% | 0.20K | 07/10 | ||
| Mister Spex SE | 3.31 | 3.38 | 3.14 | +0.06 | +1.69% | 79.26K | 00:36:27 | ||
| Mlp | 5.060 | 5.240 | 5.060 | -0.140 | -2.69% | 14.29K | 00:36:24 | ||
| Morphosys | 19.875 | 20.650 | 19.485 | -0.385 | -1.90% | 160.74K | 00:35:10 | ||
| Mtu Aero Engines Holding AG | 157.60 | 160.20 | 156.95 | -0.45 | -0.28% | 72.01K | 00:35:29 | ||
| Multitude SE | 2.370 | 2.500 | 2.350 | +0.020 | +0.85% | 17.41K | 07/10 | ||
| Mutares | 15.68 | 15.94 | 15.38 | +0.14 | +0.90% | 14.96K | 00:36:15 | ||
| Mvv Energie | 28.100 | 28.600 | 28.100 | 0.000 | 0.00% | 0.16K | 00:36:19 | ||
| Nagarro SE | 88.90 | 92.00 | 88.90 | -3.20 | -3.47% | 32.23K | 00:35:36 | ||
| Nemetschek AG | 49.240 | 52.340 | 49.240 | -3.240 | -6.17% | 94.27K | 00:35:10 | ||
| New Work | 124.00 | 125.20 | 123.00 | -0.20 | -0.16% | 3.63K | 00:35:04 | ||
| Nexus | 47.800 | 48.350 | 47.000 | +0.800 | +1.70% | 2.58K | 00:36:17 | ||
| NFON | 6.76 | 6.76 | 6.76 | 0.00 | 0.00% | 0 | 00:36:03 | ||
| Nordex SE | 8.210 | 8.370 | 8.084 | -0.190 | -2.26% | 736.47K | 00:35:13 | ||
| NORMA Group AG | 13.680 | 14.080 | 13.630 | -0.290 | -2.08% | 57.78K | 00:35:26 | ||
| Novem | 6.90 | 7.04 | 6.62 | +0.38 | +5.83% | 5.99K | 00:35:53 | ||
| OHB SE | 30.000 | 31.350 | 29.900 | -1.050 | -3.38% | 6.98K | 00:36:24 | ||
| OVB Holding AG | 22.20 | 22.20 | 22.00 | 0.00 | 0.00% | 0.22K | 00:36:12 | ||
| PAION AG | 0.867 | 0.886 | 0.840 | +0.001 | +0.12% | 20.57K | 00:36:17 | ||
| Paragon AG | 4.260 | 4.730 | 4.260 | -0.400 | -8.58% | 10.24K | 00:36:28 | ||
| Patrizia Immobilien | 9.320 | 9.630 | 9.320 | -0.250 | -2.61% | 48.46K | 00:35:15 | ||
| Petro Welt Tech | 2.160 | 2.180 | 2.080 | +0.020 | +0.93% | 18.86K | 00:35:47 | ||
| Pfeiffer Vacuum Technology AG | 127.00 | 129.00 | 127.00 | -1.60 | -1.24% | 1.95K | 00:35:22 | ||
| Pharmasgp | 25.50 | 25.50 | 24.00 | -0.10 | -0.39% | 2.73K | 00:36:07 | ||
| PNE Wind AG | 18.140 | 18.260 | 17.980 | -0.240 | -1.31% | 83.61K | 00:35:03 | ||
| ProCredit Holding | 2.9900 | 3.0200 | 2.8200 | +0.2100 | +7.55% | 48.49K | 00:36:10 | ||
| Progress Werk Oberkirch AG | 25.20 | 25.20 | 24.70 | -0.50 | -1.95% | 0.75K | 00:36:11 | ||
| Prosiebensat | 6.7020 | 7.0640 | 6.6960 | -0.3020 | -4.31% | 1.23M | 00:35:27 | ||
| PSI AG | 20.400 | 21.400 | 20.200 | +0.050 | +0.25% | 11.20K | 00:36:28 | ||
| Puma SE | 47.56 | 50.20 | 47.39 | -2.56 | -5.11% | 688.08K | 00:35:22 | ||
| PVA TePla AG | 15.980 | 16.420 | 15.850 | -0.630 | -3.79% | 135.77K | 00:35:06 | ||
| q.beyond | 0.800 | 0.835 | 0.800 | -0.002 | -0.25% | 40.10K | 00:36:18 | ||
| Qiagen NV | 43.730 | 45.000 | 43.680 | -1.050 | -2.34% | 422.99K | 00:35:14 | ||
| Qingdao Haier | 1.06 | 1.09 | 1.06 | -0.03 | -2.91% | 50.24K | 00:35:51 | ||
| R. Stahl AG | 11.000 | 11.000 | 10.800 | 0.000 | 0.00% | 2.18K | 00:36:24 | ||
| Rational AG | 533.00 | 544.50 | 528.50 | -8.00 | -1.48% | 17.22K | 00:44:51 | ||
| Rheinmetall | 154.550 | 156.350 | 150.500 | +3.550 | +2.35% | 122.37K | 00:37:03 | ||
| Rhoen Klinikum | 14.400 | 14.600 | 14.200 | +0.200 | +1.41% | 0.60K | 00:36:13 | ||
| Roy Ceramics | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 00:36:22 | ||
| RTL Group | 31.320 | 32.220 | 31.320 | -0.580 | -1.82% | 152.49K | 00:35:16 | ||
| SAF Holland | 6.490 | 6.640 | 6.460 | -0.120 | -1.82% | 45.70K | 00:35:02 | ||
| Salzgitter | 20.100 | 20.320 | 19.670 | +0.140 | +0.70% | 139.95K | 00:35:28 | ||
| SAP | 86.730 | 88.600 | 86.730 | -1.370 | -1.56% | 2.10M | 00:35:11 | ||
| Sartorius AG | 315.00 | 327.00 | 315.00 | -15.00 | -4.55% | 5.40K | 00:35:10 | ||
| Sartorius AG Vz | 380.700 | 398.000 | 380.600 | -19.300 | -4.83% | 71.19K | 00:35:28 | ||
| Schaeffler Pref | 4.91 | 4.96 | 4.78 | +0.07 | +1.53% | 648.91K | 00:36:43 | ||
| Scout24 AG | 53.480 | 54.840 | 53.480 | -1.400 | -2.55% | 105.71K | 00:35:24 | ||
| secunet Security Networks AG | 183.200 | 192.000 | 182.600 | -10.200 | -5.27% | 3.11K | 00:35:09 | ||
| Serviceware | 7.22 | 7.22 | 7.02 | +0.16 | +2.27% | 3.06K | 00:36:14 | ||
| SFC Energy AG | 17.040 | 17.700 | 16.900 | -0.560 | -3.18% | 44.69K | 00:36:28 | ||
| SGL Carbon | 6.130 | 6.225 | 6.055 | +0.010 | +0.16% | 112.14K | 00:35:11 | ||
| Shop Apotheke Europe | 41.070 | 43.740 | 40.620 | -1.630 | -3.82% | 181.67K | 00:35:08 | ||
| Siemens Energy AG | 10.79 | 11.34 | 10.79 | -0.56 | -4.89% | 2.43M | 00:39:37 | ||
| Siemens Healthineers | 44.79 | 45.69 | 44.74 | -0.70 | -1.54% | 392.06K | 00:35:02 | ||
| Siltronic AG | 60.200 | 61.400 | 59.800 | -1.800 | -2.90% | 60.78K | 00:35:10 | ||
| Singulus Tech | 1.740 | 1.940 | 1.720 | -0.155 | -8.18% | 11.18K | 00:36:15 | ||
| Sixt AG Vz | 49.700 | 51.300 | 49.400 | -1.100 | -2.17% | 15.47K | 00:35:25 | ||
| Sixt Leasing | 11.20 | 11.20 | 11.20 | +0.00 | +0.00% | 0 | 07/10 | ||
| Sixt SE | 85.200 | 88.000 | 85.100 | -1.650 | -1.90% | 27.13K | 00:35:02 | ||
| SLM Solutions | 19.68 | 19.76 | 19.66 | -0.06 | -0.30% | 71.43K | 00:36:07 | ||
| SMA Solar Technology AG | 42.940 | 44.920 | 42.420 | -2.200 | -4.87% | 99.40K | 00:35:27 | ||
| SNP Schneider | 16.00 | 16.00 | 15.90 | 0.00 | 0.00% | 0.18K | 00:36:27 | ||
| Softing AG | 5.580 | 5.580 | 5.500 | -0.060 | -1.06% | 1.78K | 00:36:03 | ||
| Software AG | 21.960 | 22.340 | 21.820 | -0.380 | -1.70% | 112.54K | 00:35:18 | ||
| Stabilus | 50.70 | 52.45 | 50.45 | -0.85 | -1.65% | 34.65K | 00:35:01 | ||
| Steinhoff Int | 0.1047 | 0.1050 | 0.1010 | -0.0050 | -4.56% | 139.81K | 04:57:00 | ||
| Stemmer Imaging | 27.100 | 27.100 | 26.600 | +0.300 | +1.12% | 0.82K | 00:36:20 | ||
| STRATEC Biomedical | 78.700 | 84.500 | 78.300 | -5.100 | -6.09% | 14.16K | 00:35:21 | ||
| Stroeer | 40.500 | 41.600 | 40.240 | -0.740 | -1.79% | 69.86K | 00:35:27 | ||
| Suedzucker | 12.380 | 12.490 | 12.310 | +0.080 | +0.65% | 95.84K | 00:35:20 | ||
| Suess Microtec AG | 10.480 | 11.000 | 10.320 | -0.480 | -4.38% | 34.14K | 00:36:18 | ||
| Surteco SE | 19.050 | 19.050 | 19.050 | +0.050 | +0.26% | 0 | 00:36:07 | ||
| Suse | 15.25 | 16.22 | 15.18 | -0.88 | -5.46% | 49.84K | 00:35:26 | ||
| Symrise AG | 100.000 | 102.100 | 99.860 | -1.850 | -1.82% | 211.20K | 00:35:00 | ||
| Synlab AG | 12.21 | 12.61 | 12.14 | -0.39 | -3.10% | 169.04K | 00:35:09 | ||
| Syzygy AG | 4.750 | 4.750 | 4.750 | -0.040 | -0.84% | 0 | 00:36:12 | ||
| Tag Immobilien | 7.78 | 8.35 | 7.78 | -0.48 | -5.81% | 422.66K | 00:37:24 | ||
| Takkt AG | 10.820 | 11.000 | 10.160 | +0.540 | +5.25% | 56.92K | 00:36:28 | ||
| Talanx | 36.540 | 36.780 | 36.360 | -0.140 | -0.38% | 48.86K | 00:35:08 | ||
| TeamViewer | 7.88 | 8.13 | 7.78 | -0.19 | -2.33% | 659.52K | 00:35:14 | ||
| technotrans AG | 25.500 | 25.500 | 25.000 | +0.200 | +0.79% | 0.62K | 00:36:26 | ||
| Telefonica Deutschland Holding AG | 2.044 | 2.058 | 2.025 | +0.010 | +0.49% | 2.89M | 00:35:15 | ||
| TELES Informationstechnologien AG | 4.0400 | 4.2000 | 4.0400 | -0.3200 | -7.34% | 1.25K | 00:36:27 | ||
| The Social Chain AG | 6.48 | 6.48 | 6.00 | +0.34 | +5.54% | 10.52K | 00:36:13 | ||
| Tonies SE | 5.00 | 5.02 | 4.91 | +0.05 | +1.01% | 7.95K | 00:35:55 | ||
| Traton | 12.75 | 13.03 | 12.69 | -0.14 | -1.09% | 90.75K | 00:35:16 | ||
| Uniper SE | 3.820 | 4.048 | 3.738 | -0.208 | -5.16% | 584.84K | 00:35:07 | ||
| United Internet AG | 18.895 | 19.510 | 18.895 | -0.490 | -2.53% | 129.73K | 00:35:13 | ||
| United Labels AG | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 00:36:03 | ||
| USU Software AG | 18.000 | 18.000 | 18.000 | +0.350 | +1.98% | 0.00K | 00:36:05 | ||
| va Q tec | 9.9200 | 10.1400 | 9.9000 | -0.3400 | -3.31% | 16.40K | 00:36:03 | ||
| Vantage Towers AG | 25.42 | 26.36 | 25.38 | -0.88 | -3.35% | 122.69K | 00:37:11 | ||
| Varta | 30.000 | 31.630 | 30.000 | -1.160 | -3.72% | 203.95K | 00:35:00 | ||
| Verbio Vereinigte BioEnergie AG | 60.850 | 61.800 | 60.150 | -1.000 | -1.62% | 65.26K | 00:35:26 | ||
| Villeroy & Boch AG Vz | 14.750 | 15.250 | 14.600 | -0.700 | -4.53% | 4.96K | 00:35:59 | ||
| Viscom AG | 7.940 | 8.060 | 7.860 | +0.260 | +3.39% | 0.13K | 00:36:15 | ||
| VITA 34 AG | 6.820 | 6.880 | 6.800 | -0.240 | -3.40% | 1.17K | 00:36:12 | ||
| Vitesco Technologies | 54.70 | 55.10 | 53.55 | +0.35 | +0.64% | 47.19K | 00:35:20 | ||
| Volkswagen ST | 170.00 | 176.25 | 170.00 | -5.00 | -2.86% | 49.47K | 00:38:08 | ||
| Volkswagen VZO | 130.28 | 133.46 | 130.12 | -2.10 | -1.59% | 766.28K | 00:37:38 | ||
| Voltabox | 1.04 | 1.04 | 1.04 | +0.11 | +12.12% | 0 | 00:20:00 | ||
| Vonovia | 20.61 | 21.64 | 20.58 | -0.80 | -3.74% | 2.44M | 00:39:03 | ||
| Vossloh | 32.100 | 32.750 | 31.750 | -0.500 | -1.53% | 4.29K | 00:36:12 | ||
| Vulcan Energy | 4.83 | 4.90 | 4.80 | -0.11 | -2.21% | 2.57K | 00:35:54 | ||
| Wacker Chemie | 104.25 | 107.70 | 103.45 | -2.40 | -2.25% | 95.55K | 00:37:03 | ||
| Wacker Neuson SE | 13.550 | 13.950 | 13.500 | -0.360 | -2.59% | 24.38K | 00:35:13 | ||
| WashTec AG | 34.050 | 34.050 | 33.400 | +0.350 | +1.04% | 0.48K | 00:36:11 | ||
| Westwing Group | 6.38 | 7.18 | 6.24 | -0.68 | -9.57% | 71.09K | 00:36:02 | ||
| Windeln de | 0.740 | 0.775 | 0.740 | +0.020 | +2.78% | 1.05K | 00:36:03 | ||
| Wuestenrot Wuerttembergische | 13.96 | 14.14 | 13.92 | -0.18 | -1.27% | 9.57K | 00:36:03 | ||
| YOC AG | 13.200 | 13.200 | 12.850 | +0.050 | +0.38% | 0.45K | 00:35:59 | ||
| Zalando SE | 20.63 | 21.49 | 20.37 | -0.97 | -4.49% | 1.54M | 00:43:14 | ||
| ZEAL Network SE | 26.950 | 27.550 | 26.750 | -0.300 | -1.10% | 7.49K | 00:35:12 | ||
| アリアンツ | 164.30 | 166.40 | 163.82 | -0.64 | -0.39% | 735.56K | 00:35:18 | ||
| アール・ヴェー・エー | 39.090 | 39.550 | 38.630 | +0.020 | +0.05% | 1.21M | 00:35:28 | ||
| エーオン | 7.750 | 7.890 | 7.742 | -0.078 | -1.00% | 4.24M | 00:36:33 | ||
| コメルツ銀行 AG | 7.380 | 7.450 | 7.266 | +0.030 | +0.41% | 2.82M | 00:35:27 | ||
| BayWa AG Na | 51.00 | 52.80 | 50.00 | -1.80 | -3.41% | 0.36K | 00:35:27 | ||
| コメルツ銀行 AG | 20.62 | 21.79 | 20.37 | -1.16 | -5.33% | 961.26K | 00:35:26 | ||
| コンチネンタル | 47.95 | 49.15 | 46.33 | +0.95 | +2.02% | 829.97K | 00:35:22 | ||
| シーメンス | 102.66 | 105.84 | 102.66 | -2.48 | -2.36% | 1.55M | 00:40:32 | ||
| ダイムラー AG | 52.610 | 53.700 | 52.370 | -1.230 | -2.28% | 2.28M | 00:36:58 | ||
| ティッセンクルップ | 4.685 | 4.751 | 4.609 | -0.016 | -0.34% | 1.83M | 00:35:11 | ||
| ドイツテレコム AG | 17.602 | 17.822 | 17.518 | -0.044 | -0.25% | 5.92M | 00:35:08 | ||
| ドイツ証券取引所 | 167.500 | 170.950 | 167.400 | -3.250 | -1.90% | 261.91K | 00:35:00 | ||
| ドイツ銀行 | 7.822 | 7.990 | 7.766 | -0.045 | -0.57% | 7.88M | 00:35:41 | ||
| バイヤスドルフ | 101.050 | 102.200 | 100.800 | -0.300 | -0.30% | 241.44K | 00:35:02 | ||
| フレセニウス | 20.910 | 21.670 | 20.910 | -0.750 | -3.46% | 1.35M | 00:35:25 | ||
| ヘンケル | 60.88 | 61.60 | 60.86 | -0.54 | -0.88% | 565.39K | 00:35:18 | ||
| ミュンヘン再保険 | 251.00 | 253.50 | 249.20 | -0.30 | -0.12% | 305.44K | 00:35:08 | ||
| メルク | 167.65 | 170.80 | 166.80 | -2.70 | -1.58% | 237.38K | 00:35:40 | ||
| ランクセス | 31.820 | 32.670 | 31.420 | -0.470 | -1.46% | 152.55K | 00:42:44 |
センチメント
Prime All Shareの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Prime All Shareについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました