Prime All Share (PRIME)

通貨 EUR
9,401.24
-27.39(-0.29%)
終了·

Prime All Share の構成銘柄

上昇余地

BASF

derived
42.50043.15042.420-0.07%2.84M
aa.aa

Bayer

derived
27.6728.1827.64-1.07%3.61M
aa.aa
345.60348.90344.60+0.17%441.47K
aa.aa

Adidas

derived
205.80208.80204.70-0.34%409.19K
aa.aa

Lufthansa

derived
7.4367.5447.410-0.77%3.54M
aa.aa
224.20228.75223.00-0.80%1.02M
aa.aa
92.3093.7592.10-0.97%53.53K
aa.aa
25.85526.07525.585-0.39%4.91M
aa.aa
75.2276.8875.22-1.03%319.62K
aa.aa
39.07039.61039.070+0.08%1.31M
aa.aa
51.33052.23051.260-1.12%1.63M
aa.aa
67.8268.9667.80+0.21%514.48K
aa.aa
28.20028.63027.940-0.67%2.54M
aa.aa
264.200265.700263.900+0.23%251.79K
aa.aa

BMW

derived
83.52084.62083.160-0.38%879.86K
aa.aa
45.94046.91045.910-1.40%480.74K
aa.aa
30.40030.85030.270-0.75%5.45M
aa.aa

メルク

derived
110.60112.25110.60-0.85%296.01K
aa.aa

Infineon

derived
38.11538.70037.885-0.09%3.34M
aa.aa

Ceconomy

derived
3.9354.0253.870+0.90%813.3K
aa.aa
573.60578.80572.20+0.10%170.05K
aa.aa

SAP

derived
264.050267.100262.750-0.66%955.58K
aa.aa
10.84510.85010.550-1.18%3.12M
aa.aa
1,835.5001,864.5001,834.500-0.30%207.21K
aa.aa

Tui

derived
7.7527.9187.668+2.30%4.94M
aa.aa
25.58025.84025.220+1.03%301.92K
aa.aa
107.450108.350107.450-0.14%290.9K
aa.aa
40.89041.40040.800-0.87%872.18K
aa.aa
27.66027.66027.440+0.51%296.14K
aa.aa
20.78023.80020.340-20.81%1.93M
aa.aa

Fraport

derived
65.85066.50065.300-0.15%109.44K
aa.aa
66.5069.2064.10-1.26%303.82K
aa.aa
0.9520.9520.920+1.71%89.64K
aa.aa
4.3304.4954.300-0.80%9.86K
aa.aa
88.10088.70085.600+2.20%28.82K
aa.aa

Krones

derived
139.000140.000138.200-0.29%27.96K
aa.aa
59.70060.00059.150+0.51%223.74K
aa.aa
265.80268.00265.20+0.23%68.66K
aa.aa
95.40096.65094.650+0.26%115.42K
aa.aa
70.10070.10068.400+2.49%24.6K
aa.aa

Kloeckner

derived
6.8007.1006.800-3.27%251.58K
aa.aa
183.60185.90183.60+0.44%67.44K
aa.aa
36.47036.52036.270+0.83%1.15M
aa.aa

Nordex SE

derived
20.14020.20019.340+5.01%1.24M
aa.aa
91.25092.30090.300-0.65%57.42K
aa.aa
16.32016.61016.295-1.63%481.05K
aa.aa
12.00012.00012.000+0.84%0
aa.aa
46.00046.00046.000-0.65%34
aa.aa
3.9503.9503.750+6.17%312.14K
aa.aa

K+S AG

derived
14.81015.62014.770+0.54%1.62M
aa.aa
388.00392.80385.60-0.23%104.28K
aa.aa
10.01010.1109.880+0.40%164.84K
aa.aa
1.6121.6601.596-4.16%788.9K
aa.aa

Deutz

derived
7.8607.9507.800-0.25%747.81K
aa.aa
89.32090.10089.260+0.07%203.24K
aa.aa
1.7301.7501.700+1.47%2.42K
aa.aa
198.100201.000196.750-0.33%319.21K
aa.aa

Qiagen NV

derived
41.40541.81041.360-0.35%301.29K
aa.aa
24.54024.98024.540-0.89%174.36K
aa.aa
41.48041.89041.330+0.53%158.16K
aa.aa
16.03016.06015.905+1.07%3.54M
aa.aa
6.5006.5506.500+0.78%1.22K
aa.aa
18.48018.60018.4800.00%80.56K
aa.aa
55.74056.14055.340+0.76%203.27K
aa.aa
42.32042.66041.620+2.72%155.42K
aa.aa
42.84043.96042.4800.00%123.93K
aa.aa
12.23012.38011.370+8.23%155.31K
aa.aa
4.9804.9804.960+0.40%50.6K
aa.aa
76.60078.10076.500-0.39%3.68K
aa.aa
99.400100.20098.900-0.60%2.39K
aa.aa
1.9521.9701.902-0.81%14.87K
aa.aa
25.25025.70025.150+0.60%8.68K
aa.aa
103.900104.800103.3000.00%69.9K
aa.aa
17.8017.8817.54+0.79%40.53K
aa.aa
17.20017.25017.000-1.43%566
aa.aa
5.7905.8005.770+0.17%54.99K
aa.aa
23.00023.10022.900-1.29%980
aa.aa
107.600108.200106.800+0.56%28.1K
aa.aa
0.9250.9250.9250.00%0
aa.aa
23.30023.50023.100+0.65%30.58K
aa.aa
33.74034.42032.560-0.35%613.57K
aa.aa
63.9064.3063.50+0.47%9.23K
aa.aa
15.18015.94015.180-3.07%40.68K
aa.aa
7.9007.9307.800-0.13%48.12K
aa.aa
48.00048.45047.300+2.45%54.63K
aa.aa
97.50098.70096.750-0.15%52.37K
aa.aa
14.46014.76014.220-1.09%17.17K
aa.aa
14.5614.5614.31+0.90%255.86K
aa.aa
6.1606.2206.150-0.16%8.35K
aa.aa
23.50023.55022.9500.00%44.9K
aa.aa
7.4567.5807.374+0.59%766.26K
aa.aa
30.50030.60030.200+1.33%2.35K
aa.aa
1.7251.7401.680+1.47%13.06K
aa.aa
1.2001.2001.200+22.45%1K
aa.aa
2.9402.9402.900+1.38%2.73K
aa.aa
144.600146.000143.400+0.14%4.81K
aa.aa
13.12013.50013.060-2.24%11.12K
aa.aa
77.05078.00076.850-0.39%73.58K
aa.aa
26.60027.10026.600-1.48%49.9K
aa.aa
7.8208.1207.820-4.40%4.28K
aa.aa
21.80021.80021.800+1.87%1.15K
aa.aa
9.6409.8009.640-3.21%4.31K
aa.aa
58.40059.00058.200+1.04%655
aa.aa
67.30068.30066.750+0.07%10.56K
aa.aa
97.20098.00097.000-1.02%18.85K
aa.aa
0.1300.1300.130-13.33%0
aa.aa
57.80057.80057.8000.00%0
aa.aa
2.8502.8802.770+2.15%80.92K
aa.aa
22.90023.20022.750-0.65%33.65K
aa.aa
62.7563.4562.60+0.40%84.09K
aa.aa
196.600209.000196.600-5.93%23.24K
aa.aa
39.80041.60039.800+5.57%10.2K
aa.aa
1.4301.6101.260-12.27%48.73K
aa.aa
2.1302.1302.1300.00%0
aa.aa
20.30020.50020.000+0.50%5.67K
aa.aa
15.75016.00015.700+0.64%5.92K
aa.aa
240.000240.000240.0000.00%0
aa.aa
8.6608.7108.420-0.12%20.8K
aa.aa
12.65012.65012.500+0.40%53
aa.aa
128.600130.700128.200-0.46%90.42K
aa.aa
71.40071.40071.200+0.14%31
aa.aa
70.80071.00070.200-0.28%314
aa.aa
2.1502.2002.110+2.87%4.65K
aa.aa
15.06015.24014.980+0.13%116.74K
aa.aa
22.14022.26021.220+2.88%129.26K
aa.aa
19.20019.20018.900+2.13%510
aa.aa
205.10212.60204.50-2.57%109.08K
aa.aa
215.500218.500215.000-1.15%1.89K
aa.aa
22.40022.55022.150+0.90%20K
aa.aa
65.40066.50065.400-1.36%17.41K
aa.aa
7.6007.6507.000+8.57%30.64K
aa.aa
2.9603.1002.960-6.33%2.59K
aa.aa
15.80015.80015.8000.00%0
aa.aa
2.1602.1702.160-0.92%623
aa.aa
24.00024.10023.800-0.41%6.89K
aa.aa
0.6250.6650.625+0.81%40
aa.aa
0.0010.4200.001-100.00%0
aa.aa
18.00018.00017.500+1.69%1.78K
aa.aa
40.40040.40039.800+0.75%437
aa.aa
4.3004.4404.260-4.23%11.11K
aa.aa
16.10016.20015.300-1.83%4.53K
aa.aa
18.95018.95018.900+0.26%4.02K
aa.aa
20.60021.40019.180-6.45%577.41K
aa.aa
90.3291.2690.02-0.31%733.08K
aa.aa
51.70052.70050.900+1.47%154.31K
aa.aa
47.14047.72046.100-0.13%273.43K
aa.aa
32.25032.75031.800+2.22%39.97K
aa.aa
35.25035.50035.150+0.43%2.38K
aa.aa
18.76018.98018.520+0.54%22.85K
aa.aa
2.3402.3602.3000.00%10K
aa.aa
57.00057.90057.000-1.38%27.01K
aa.aa
716.00718.50706.00-0.14%6.42K
aa.aa
7.23007.24507.1850+0.14%230.6K
aa.aa
39.50040.04039.120+0.82%153.49K
aa.aa
8.8108.9208.800+0.23%122.21K
aa.aa
20.24020.68020.220-1.65%193.16K
aa.aa
17.14017.30017.080-0.58%29.68K
aa.aa
28.70028.90028.200-0.17%7.03K
aa.aa
29.70029.90029.700-0.34%207
aa.aa
23.30023.50023.200+0.22%76.19K
aa.aa
20.35020.90020.200-2.40%14.7K
aa.aa
48.10048.90048.100-0.82%1.21K
aa.aa
9.5109.8708.970+7.70%82.36K
aa.aa
71.70071.90070.850+0.91%112.81K
aa.aa
110.600111.700110.600-0.36%61.83K
aa.aa
34.45034.60033.950+1.47%52.31K
aa.aa
17.57017.76017.5700.00%511.98K
aa.aa
50.7551.6050.65-0.49%304.33K
aa.aa

Vonovia

derived
28.1128.1127.77+0.61%2.18M
aa.aa
10.2510.4010.25+1.49%2.27K
aa.aa
2.4802.5602.480-1.98%1.56K
aa.aa
24.9025.5024.85-1.19%26.46K
aa.aa
27.7828.1227.58+0.73%782.83K
aa.aa
71.8073.4071.80-1.64%355
aa.aa
87.0087.1086.60+0.23%6.47K
aa.aa
7.2207.2207.190-0.55%7.44K
aa.aa
5.9605.9605.880+1.02%1.91K
aa.aa
4.7404.9004.740-1.25%4.53K
aa.aa
44.96045.94044.800-0.57%189.61K
aa.aa
2.182.182.180.00%0
aa.aa
5.445.505.37+2.26%611.29K
aa.aa

Puma SE

derived
21.9122.6321.80-1.13%865.71K
aa.aa

Covestro

derived
60.40060.42060.140-0.07%11.97K
aa.aa
121.000121.000118.800+1.85%130.1K
aa.aa
126.1000130.2000126.1000-2.17%31.64K
aa.aa
3.1083.1083.052+0.65%844.46K
aa.aa
0.220.230.220.00%108.45K
aa.aa
2.1702.1902.1600.00%1.14K
aa.aa
11.0811.0810.94+0.36%51.36K
aa.aa
21.8022.0021.70-3.11%338
aa.aa
13.0013.0013.000.00%0
aa.aa
76.9079.0076.90-2.78%9.11K
aa.aa
1.7601.7601.7600.00%0
aa.aa
17.25017.50017.200-0.29%5.91K
aa.aa
15.2015.2015.15+0.66%296
aa.aa
12.9012.9012.900.00%0
aa.aa
156.60160.40154.80-2.13%5.96K
aa.aa
2.942.942.940.00%0
aa.aa
21.0021.0021.000.00%0
aa.aa
29.4029.6029.40-0.68%745
aa.aa
28.4828.9628.22+0.49%285.33K
aa.aa
169.00173.60168.80-1.97%1.82K
aa.aa
1.6001.6001.580-2.44%2.32K
aa.aa
4.9205.0504.920-3.53%4.37K
aa.aa
186.30186.94185.26+0.63%289.58K
aa.aa
3.9253.9903.860-0.25%343.73K
aa.aa
10.6010.609.30+11.58%360
aa.aa
1.94502.00001.9000-1.27%4.33K
aa.aa
91.0092.4089.80+0.66%11.05K
aa.aa
2.692.692.69-2.18%0
aa.aa
0.740.750.69+2.78%11.15K
aa.aa
5.966.145.960.00%7.39K
aa.aa
27.3227.3226.74+1.56%279.03K
aa.aa
29.7030.0029.25-0.34%15.33K
aa.aa
975.00995.00960.00+1.56%126
aa.aa
906.00918.00904.00-1.31%355
aa.aa
32.7533.3532.20-0.61%38.98K
aa.aa
13.7013.7013.520.00%9.42K
aa.aa

Uniper SE

derived
37.20037.80037.150-2.62%2.43K
aa.aa
106.500107.700104.600+0.47%121.13K
aa.aa
12.680012.940012.60000.00%15.55K
aa.aa
48.40048.40048.000+0.41%810
aa.aa
9.18009.60009.1400-3.77%138.1K
aa.aa
22.6025.2821.31+3.53%3.79M
aa.aa
52.400053.400052.3000-0.95%4.39K
aa.aa
12.460012.580012.2800+1.63%13.71K
aa.aa
3.043.103.01-0.65%11.05K
aa.aa
8.678.858.57+0.58%642.41K
aa.aa
27.3428.4427.08-3.05%112.44K
aa.aa
158.0000162.4000155.0000-0.38%34.5K
aa.aa
34.3034.8034.20-0.87%9.23K
aa.aa
9.3709.5009.310+0.64%9.81K
aa.aa
46.1146.8646.10-1.03%647.31K
aa.aa
50.1050.8049.84-0.69%82.89K
aa.aa
17.8017.8017.45+2.01%8.12K
aa.aa
18.88019.36018.440+0.53%25.79K
aa.aa
6.957.006.950.00%407
aa.aa
8.868.988.62+3.75%32.8K
aa.aa
84.1584.7083.95+0.36%71.63K
aa.aa
1.831.861.83-1.08%80.86K
aa.aa
0.93600.93600.9360+1.08%0
aa.aa
0.30700.32000.3070-0.65%11.03K
aa.aa
29.4429.7829.20-0.27%151.24K
aa.aa
9.639.779.50+1.26%1.05M
aa.aa
28.2028.2028.20-0.70%16.35K
aa.aa
13.3513.7013.05-2.20%7.5K
aa.aa
103.20105.10102.10+0.19%413.74K
aa.aa
94.0296.0293.26-1.59%1.87M
aa.aa
59.8560.4558.85+1.44%29.81K
aa.aa
24.6826.0224.68-4.49%192.26K
aa.aa
1.631.631.63+1.88%526
aa.aa
83.0083.8080.40+2.09%86.66K
aa.aa
1.541.561.54-0.65%1K
aa.aa
0.810.940.81-12.90%57.13K
aa.aa
1.982.081.75-4.35%140.17K
aa.aa
2.922.922.66+7.35%17.46K
aa.aa
6.776.796.73+0.15%1.46K
aa.aa
13.1413.2013.14+0.15%717
aa.aa
40.0440.4740.03-0.32%1.18M
aa.aa
5.755.795.71+0.17%10.66K
aa.aa
4.084.084.08+0.25%0
aa.aa
2.072.072.01+1.47%15.47K
aa.aa
8.138.378.08-7.72%13.54K
aa.aa
41.5642.3441.52-0.98%1.01M
aa.aa
40.8542.0040.65-2.51%86.05K
aa.aa
10.6010.6210.450.00%146.9K
aa.aa
25.4526.1025.35-1.36%49.43K
aa.aa
71.3472.6770.76-0.63%1.12M
aa.aa
10.8210.9010.76+0.19%63.06K
aa.aa
4.834.904.80+0.62%502.33K
aa.aa
1.952.031.95-2.50%32.85K
aa.aa
50.2051.0049.30-1.18%1.86K
aa.aa
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2025 - Fusion Media Limited. 無断複写・転載を禁じます