🔥 プレミアムなAIの力による株式選択を、InvestingProから 今なら最大50%引き特別セールを請求する

Prime All Share (PRIME)

Xetra
通貨 EUR
免責条項
7,351.37
+85.49(+1.18%)
終了

Prime All Share の構成銘柄

現在値
高値
安値
上昇余地
時間

BASF

derived
44.65544.79544.160+1.22%1.75M
aa.aa

Bayer

derived
26.9427.0526.51+1.11%3.19M
aa.aa
266.70267.00263.90+0.98%627.6K
aa.aa

Adidas

derived
231.20231.20226.30+2.39%421.83K
aa.aa

Lufthansa

derived
5.8425.8865.570+0.83%14.04M
aa.aa
184.16184.90178.58+2.94%1.3M
aa.aa
115.50115.50113.80+1.40%53.19K
aa.aa
15.30415.38215.220-0.08%3.92M
aa.aa
58.9259.4858.78-0.34%340.03K
aa.aa
40.83040.83039.800+1.32%2.13M
aa.aa
64.78064.82064.000+1.22%2.22M
aa.aa
82.0882.4281.18+1.11%352.7K
aa.aa
14.50514.62514.460-0.41%3.08M
aa.aa
192.100192.350188.200+2.13%299.1K
aa.aa

BMW

derived
92.18092.38090.980+1.30%1.02M
aa.aa
36.82036.99036.480+1.02%274.64K
aa.aa
23.88023.99023.800+0.51%7.35M
aa.aa

メルク

derived
154.25154.85151.75+0.59%243.63K
aa.aa

Infineon

derived
36.08536.26034.900+2.22%2.77M
aa.aa

Ceconomy

derived
2.9582.9902.940+0.14%213.51K
aa.aa
464.40467.20461.50+0.52%248.76K
aa.aa

SAP

derived
188.740189.240185.440+1.22%1.4M
aa.aa
4.0504.1364.044-0.10%2.67M
aa.aa
509.000513.800506.200-0.31%172.28K
aa.aa

Tui

derived
6.7286.7566.538-0.03%3.91M
aa.aa
23.01023.17022.700+0.92%325.64K
aa.aa
138.350138.550136.450+0.51%342.3K
aa.aa
29.35029.44029.030+0.38%960.96K
aa.aa
25.24025.48025.180-0.39%136.76K
aa.aa
18.56018.62018.390+0.81%37.26K
aa.aa

Fraport

derived
47.02047.62046.520-0.04%126.66K
aa.aa
105.20106.30103.50+1.35%50.66K
aa.aa
0.8300.8300.800+2.98%44.66K
aa.aa
5.1405.1605.030+1.38%17.36K
aa.aa
48.70048.95048.200+0.62%14.32K
aa.aa

Krones

derived
126.400126.400124.400+0.96%14.32K
aa.aa
40.64040.70039.520+2.99%199.03K
aa.aa
239.30239.90237.20+0.29%96.72K
aa.aa
49.10049.25048.300+0.61%16.86K
aa.aa
53.20054.60052.500-1.12%6.43K
aa.aa

Kloeckner

derived
5.2705.3305.240-0.57%34.89K
aa.aa
108.60109.20107.300.00%53.93K
aa.aa
33.89034.23033.710-0.41%1.24M
aa.aa

Nordex SE

derived
13.55013.60013.310+1.35%525.85K
aa.aa
78.95079.85078.250-0.06%58.94K
aa.aa
21.31021.77020.990-1.80%483.43K
aa.aa
12.20012.20012.0000.00%2.93K
aa.aa
43.80043.80043.7000.00%587
aa.aa
6.6306.7506.570-1.78%68.84K
aa.aa

K+S AG

derived
11.69011.73011.585-0.38%574.46K
aa.aa
251.60254.60245.60+2.61%130K
aa.aa
13.15013.34013.030+0.38%357.46K
aa.aa
1.2701.2881.238+3.08%704.45K
aa.aa

Deutz

derived
5.6405.6705.490+2.08%479.69K
aa.aa
114.950115.550113.800+0.52%229.12K
aa.aa
1.4451.4651.445-2.69%1.6K
aa.aa
102.200102.35099.260+2.45%326.18K
aa.aa

Qiagen NV

derived
38.42038.78538.080+0.22%400.43K
aa.aa
20.90021.88020.900-2.79%163.73K
aa.aa

Morphosys

derived
67.70068.00067.650+0.07%21.63K
aa.aa
5.4005.6605.400-2.17%6.27K
aa.aa
41.58042.11040.510+3.02%554.4K
aa.aa
12.47012.57512.385-0.24%3.24M
aa.aa
9.0009.0009.0000.00%0
aa.aa
16.00016.22015.960-0.74%35.4K
aa.aa
63.92064.00062.420+0.92%286.45K
aa.aa
42.26042.36042.000+0.52%37.45K
aa.aa
63.70068.00063.700-7.41%153.96K
aa.aa
18.65018.94018.300+0.11%31.25K
aa.aa
4.8204.9004.820-0.62%4.27K
aa.aa
3.4503.4903.390+0.29%252
aa.aa
107.200108.200106.000-0.19%3.33K
aa.aa
29.00029.00028.800+3.20%157
aa.aa
100.000100.20098.9000.00%2.47K
aa.aa
2.3702.4552.345-1.66%134.15K
aa.aa
25.95026.05025.600+0.97%11.29K
aa.aa
80.30080.30076.950+3.95%130.45K
aa.aa
26.8527.0526.35+0.94%109.74K
aa.aa
16.80016.90016.800-0.30%1.08K
aa.aa
6.5706.6206.410-0.45%115.61K
aa.aa
26.60026.90026.600-2.92%1.29K
aa.aa
80.30080.30078.800+1.65%9.74K
aa.aa
1.8601.8601.860-2.62%450
aa.aa
23.95024.00023.450+1.48%4.7K
aa.aa
31.68031.78031.160-0.19%47.84K
aa.aa
62.8063.0060.90-0.48%5.34K
aa.aa
18.24018.38017.860+1.22%15.43K
aa.aa
7.1507.2807.120-0.69%62.83K
aa.aa
63.45063.45062.300+1.36%38.97K
aa.aa
67.75068.40066.950-0.44%67.02K
aa.aa
13.92014.00013.760+1.02%6.74K
aa.aa
15.1215.2014.98-0.20%321.14K
aa.aa
11.38011.48011.280-1.04%34.22K
aa.aa
15.16015.18014.800+1.74%36.94K
aa.aa
8.9559.3508.940-4.02%1.06M
aa.aa
65.8065.8065.70+0.15%137
aa.aa
22.90023.00022.500+0.44%37.8K
aa.aa
1.8161.8181.816+2.25%2.04K
aa.aa
4.6204.6204.610+2.44%100
aa.aa
2.0402.0402.0000.00%0
aa.aa
117.600117.600114.200+2.98%12.02K
aa.aa
11.00011.38011.000-3.00%21.05K
aa.aa
41.60041.60041.600-0.48%150
aa.aa
85.15085.50084.650+0.53%67.44K
aa.aa
32.88033.14032.360+0.80%28.5K
aa.aa
11.50011.70011.500-0.86%26.71K
aa.aa
15.99016.86015.560-0.81%622.97K
aa.aa
28.00028.20028.000-2.78%2.57K
aa.aa
16.30016.30015.700+2.84%3.47K
aa.aa
45.70046.40045.700-1.72%1.28K
aa.aa
45.46045.72044.480-0.26%24.97K
aa.aa
81.40082.50077.500+4.23%28.01K
aa.aa
60.40060.40059.6000.00%1.01K
aa.aa
2.5002.5402.5000.00%76
aa.aa
25.00025.20024.550+0.20%28.66K
aa.aa
73.3073.6072.05+1.73%71.61K
aa.aa
309.600310.000304.800+0.72%5.83K
aa.aa
42.00042.00040.800+2.19%1.92K
aa.aa
2.0802.0801.990+1.96%139
aa.aa
3.5203.7203.5200.00%0
aa.aa
14.40014.40014.150+1.77%14.66K
aa.aa
16.65016.80016.650-0.30%1.02K
aa.aa
260.000260.000260.000+0.78%42
aa.aa
8.5608.8008.450-2.39%31.46K
aa.aa
10.60010.80010.500-1.40%8.03K
aa.aa
93.50093.50092.000+0.54%81.34K
aa.aa
56.20056.40055.300+1.44%2.93K
aa.aa
43.80044.40043.700+1.86%3.49K
aa.aa
3.0403.0403.040-0.65%1.09K
aa.aa
13.76013.84013.740-0.29%12.5K
aa.aa
15.06015.22014.750+2.10%76.42K
aa.aa
18.80019.40018.800-0.53%4.5K
aa.aa
240.20247.40236.30-1.31%109.25K
aa.aa
123.400123.400121.400+0.33%1.33K
aa.aa
21.25021.50020.950+1.19%32.78K
aa.aa
53.90054.20053.500+0.19%19.49K
aa.aa
4.7004.7004.700-1.67%3.02K
aa.aa
15.30015.30015.1000.00%0
aa.aa
3.5603.5603.300+2.89%8.8K
aa.aa
18.35018.35018.200+0.55%1.09K
aa.aa
0.8800.9650.880-1.12%1.04K
aa.aa
17.20017.20016.800+0.88%3.21K
aa.aa
37.00037.60036.200-2.89%7.28K
aa.aa
2.6402.6402.550+1.54%2.57K
aa.aa
18.00018.50018.000-1.10%1.04K
aa.aa
16.80017.00016.7600.00%7.44K
aa.aa
28.62028.74028.020+1.20%80.29K
aa.aa
108.55108.90107.40+1.31%772.09K
aa.aa
65.60065.70064.100+1.00%162.33K
aa.aa
101.000106.20099.100-3.81%207.48K
aa.aa
33.05033.15032.750+0.76%8.37K
aa.aa
43.30043.60043.000-0.23%18.25K
aa.aa
23.25023.30022.800+1.31%19.19K
aa.aa
2.6802.7802.6800.00%0
aa.aa
42.80043.90042.800-3.06%61.29K
aa.aa
782.00782.00765.00+1.76%6.35K
aa.aa
7.07507.15006.9500-0.63%261.17K
aa.aa