上昇余地 | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 42.500 | 43.150 | 42.420 | -0.07% | 2.84M | aa.aa | |
Bayerderived | 27.67 | 28.18 | 27.64 | -1.07% | 3.61M | aa.aa | |
アリアンツderived | 345.60 | 348.90 | 344.60 | +0.17% | 441.47K | aa.aa | |
Adidasderived | 205.80 | 208.80 | 204.70 | -0.34% | 409.19K | aa.aa | |
Lufthansaderived | 7.436 | 7.544 | 7.410 | -0.77% | 3.54M | aa.aa | |
シーメンスderived | 224.20 | 228.75 | 223.00 | -0.80% | 1.02M | aa.aa | |
Volkswagen STderived | 92.30 | 93.75 | 92.10 | -0.97% | 53.53K | aa.aa | |
ドイツ銀行derived | 25.855 | 26.075 | 25.585 | -0.39% | 4.91M | aa.aa | |
コンチネンタルderived | 75.22 | 76.88 | 75.22 | -1.03% | 319.62K | aa.aa | |
Deutsche Postderived | 39.070 | 39.610 | 39.070 | +0.08% | 1.31M | aa.aa | |
メルセデス・ベンツ・グループ AGderived | 51.330 | 52.230 | 51.260 | -1.12% | 1.63M | aa.aa | |
ヘンケルderived | 67.82 | 68.96 | 67.80 | +0.21% | 514.48K | aa.aa | |
コメルツ銀行 AGderived | 28.200 | 28.630 | 27.940 | -0.67% | 2.54M | aa.aa | |
ドイツ証券取引所derived | 264.200 | 265.700 | 263.900 | +0.23% | 251.79K | aa.aa | |
BMWderived | 83.520 | 84.620 | 83.160 | -0.38% | 879.86K | aa.aa | |
Fresenius Medical Carederived | 45.940 | 46.910 | 45.910 | -1.40% | 480.74K | aa.aa | |
ドイツテレコム AGderived | 30.400 | 30.850 | 30.270 | -0.75% | 5.45M | aa.aa | |
メルクderived | 110.60 | 112.25 | 110.60 | -0.85% | 296.01K | aa.aa | |
Infineonderived | 38.115 | 38.700 | 37.885 | -0.09% | 3.34M | aa.aa | |
Ceconomyderived | 3.935 | 4.025 | 3.870 | +0.90% | 813.3K | aa.aa | |
ミュンヘン再保険derived | 573.60 | 578.80 | 572.20 | +0.10% | 170.05K | aa.aa | |
SAPderived | 264.050 | 267.100 | 262.750 | -0.66% | 955.58K | aa.aa | |
ティッセンクルップderived | 10.845 | 10.850 | 10.550 | -1.18% | 3.12M | aa.aa | |
Rheinmetallderived | 1,835.500 | 1,864.500 | 1,834.500 | -0.30% | 207.21K | aa.aa | |
Tuiderived | 7.752 | 7.918 | 7.668 | +2.30% | 4.94M | aa.aa | |
ランクセスderived | 25.580 | 25.840 | 25.220 | +1.03% | 301.92K | aa.aa | |
バイヤスドルフderived | 107.450 | 108.350 | 107.450 | -0.14% | 290.9K | aa.aa | |
フレセニウスderived | 40.890 | 41.400 | 40.800 | -0.87% | 872.18K | aa.aa | |
Freenet AGderived | 27.660 | 27.660 | 27.440 | +0.51% | 296.14K | aa.aa | |
Salzgitterderived | 20.780 | 23.800 | 20.340 | -20.81% | 1.93M | aa.aa | |
Fraportderived | 65.850 | 66.500 | 65.300 | -0.15% | 109.44K | aa.aa | |
Wacker Chemiederived | 66.50 | 69.20 | 64.10 | -1.26% | 303.82K | aa.aa | |
0.952 | 0.952 | 0.920 | +1.71% | 89.64K | aa.aa | ||
Elringklingerderived | 4.330 | 4.495 | 4.300 | -0.80% | 9.86K | aa.aa | |
88.100 | 88.700 | 85.600 | +2.20% | 28.82K | aa.aa | ||
Kronesderived | 139.000 | 140.000 | 138.200 | -0.29% | 27.96K | aa.aa | |
GEA Group AGderived | 59.700 | 60.000 | 59.150 | +0.51% | 223.74K | aa.aa | |
Hannover Rueckversicherung AGderived | 265.80 | 268.00 | 265.20 | +0.23% | 68.66K | aa.aa | |
Bilfinger SEderived | 95.400 | 96.650 | 94.650 | +0.26% | 115.42K | aa.aa | |
70.100 | 70.100 | 68.400 | +2.49% | 24.6K | aa.aa | ||
Kloecknerderived | 6.800 | 7.100 | 6.800 | -3.27% | 251.58K | aa.aa | |
Hochtief AGderived | 183.60 | 185.90 | 183.60 | +0.44% | 67.44K | aa.aa | |
アール・ヴェー・エーderived | 36.470 | 36.520 | 36.270 | +0.83% | 1.15M | aa.aa | |
Nordex SEderived | 20.140 | 20.200 | 19.340 | +5.01% | 1.24M | aa.aa | |
Aurubis AGderived | 91.250 | 92.300 | 90.300 | -0.65% | 57.42K | aa.aa | |
Aixtron SEderived | 16.320 | 16.610 | 16.295 | -1.63% | 481.05K | aa.aa | |
12.000 | 12.000 | 12.000 | +0.84% | 0 | aa.aa | ||
DMG Mori Seikiderived | 46.000 | 46.000 | 46.000 | -0.65% | 34 | aa.aa | |
SGL Carbonderived | 3.950 | 3.950 | 3.750 | +6.17% | 312.14K | aa.aa | |
K+S AGderived | 14.810 | 15.620 | 14.770 | +0.54% | 1.62M | aa.aa | |
Mtu Aero Engines Holding AGderived | 388.00 | 392.80 | 385.60 | -0.23% | 104.28K | aa.aa | |
Suedzuckerderived | 10.010 | 10.110 | 9.880 | +0.40% | 164.84K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.612 | 1.660 | 1.596 | -4.16% | 788.9K | aa.aa | |
Deutzderived | 7.860 | 7.950 | 7.800 | -0.25% | 747.81K | aa.aa | |
Symrise AGderived | 89.320 | 90.100 | 89.260 | +0.07% | 203.24K | aa.aa | |
1.730 | 1.750 | 1.700 | +1.47% | 2.42K | aa.aa | ||
Heidelberg Materialsderived | 198.100 | 201.000 | 196.750 | -0.33% | 319.21K | aa.aa | |
Qiagen NVderived | 41.405 | 41.810 | 41.360 | -0.35% | 301.29K | aa.aa | |
United Internet AGderived | 24.540 | 24.980 | 24.540 | -0.89% | 174.36K | aa.aa | |
Hugo Boss AGderived | 41.480 | 41.890 | 41.330 | +0.53% | 158.16K | aa.aa | |
エーオンderived | 16.030 | 16.060 | 15.905 | +1.07% | 3.54M | aa.aa | |
6.500 | 6.550 | 6.500 | +0.78% | 1.22K | aa.aa | ||
18.480 | 18.600 | 18.480 | 0.00% | 80.56K | aa.aa | ||
Brenntag AGderived | 55.740 | 56.140 | 55.340 | +0.76% | 203.27K | aa.aa | |
Fuchs Se Prefderived | 42.320 | 42.660 | 41.620 | +2.72% | 155.42K | aa.aa | |
Suess Microtec AGderived | 42.840 | 43.960 | 42.480 | 0.00% | 123.93K | aa.aa | |
12.230 | 12.380 | 11.370 | +8.23% | 155.31K | aa.aa | ||
4.980 | 4.980 | 4.960 | +0.40% | 50.6K | aa.aa | ||
76.600 | 78.100 | 76.500 | -0.39% | 3.68K | aa.aa | ||
99.400 | 100.200 | 98.900 | -0.60% | 2.39K | aa.aa | ||
1.952 | 1.970 | 1.902 | -0.81% | 14.87K | aa.aa | ||
25.250 | 25.700 | 25.150 | +0.60% | 8.68K | aa.aa | ||
103.900 | 104.800 | 103.300 | 0.00% | 69.9K | aa.aa | ||
17.80 | 17.88 | 17.54 | +0.79% | 40.53K | aa.aa | ||
17.200 | 17.250 | 17.000 | -1.43% | 566 | aa.aa | ||
5.790 | 5.800 | 5.770 | +0.17% | 54.99K | aa.aa | ||
23.000 | 23.100 | 22.900 | -1.29% | 980 | aa.aa | ||
107.600 | 108.200 | 106.800 | +0.56% | 28.1K | aa.aa | ||
0.925 | 0.925 | 0.925 | 0.00% | 0 | aa.aa | ||
23.300 | 23.500 | 23.100 | +0.65% | 30.58K | aa.aa | ||
33.740 | 34.420 | 32.560 | -0.35% | 613.57K | aa.aa | ||
63.90 | 64.30 | 63.50 | +0.47% | 9.23K | aa.aa | ||
15.180 | 15.940 | 15.180 | -3.07% | 40.68K | aa.aa | ||
7.900 | 7.930 | 7.800 | -0.13% | 48.12K | aa.aa | ||
48.000 | 48.450 | 47.300 | +2.45% | 54.63K | aa.aa | ||
97.500 | 98.700 | 96.750 | -0.15% | 52.37K | aa.aa | ||
14.460 | 14.760 | 14.220 | -1.09% | 17.17K | aa.aa | ||
14.56 | 14.56 | 14.31 | +0.90% | 255.86K | aa.aa | ||
6.160 | 6.220 | 6.150 | -0.16% | 8.35K | aa.aa | ||
23.500 | 23.550 | 22.950 | 0.00% | 44.9K | aa.aa | ||
7.456 | 7.580 | 7.374 | +0.59% | 766.26K | aa.aa | ||
30.500 | 30.600 | 30.200 | +1.33% | 2.35K | aa.aa | ||
1.725 | 1.740 | 1.680 | +1.47% | 13.06K | aa.aa | ||
1.200 | 1.200 | 1.200 | +22.45% | 1K | aa.aa | ||
2.940 | 2.940 | 2.900 | +1.38% | 2.73K | aa.aa | ||
144.600 | 146.000 | 143.400 | +0.14% | 4.81K | aa.aa | ||
13.120 | 13.500 | 13.060 | -2.24% | 11.12K | aa.aa | ||
77.050 | 78.000 | 76.850 | -0.39% | 73.58K | aa.aa | ||
26.600 | 27.100 | 26.600 | -1.48% | 49.9K | aa.aa | ||
7.820 | 8.120 | 7.820 | -4.40% | 4.28K | aa.aa | ||
21.800 | 21.800 | 21.800 | +1.87% | 1.15K | aa.aa | ||
9.640 | 9.800 | 9.640 | -3.21% | 4.31K | aa.aa | ||
58.400 | 59.000 | 58.200 | +1.04% | 655 | aa.aa | ||
67.300 | 68.300 | 66.750 | +0.07% | 10.56K | aa.aa | ||
97.200 | 98.000 | 97.000 | -1.02% | 18.85K | aa.aa | ||
0.130 | 0.130 | 0.130 | -13.33% | 0 | aa.aa | ||
57.800 | 57.800 | 57.800 | 0.00% | 0 | aa.aa | ||
2.850 | 2.880 | 2.770 | +2.15% | 80.92K | aa.aa | ||
22.900 | 23.200 | 22.750 | -0.65% | 33.65K | aa.aa | ||
62.75 | 63.45 | 62.60 | +0.40% | 84.09K | aa.aa | ||
196.600 | 209.000 | 196.600 | -5.93% | 23.24K | aa.aa | ||
39.800 | 41.600 | 39.800 | +5.57% | 10.2K | aa.aa | ||
1.430 | 1.610 | 1.260 | -12.27% | 48.73K | aa.aa | ||
2.130 | 2.130 | 2.130 | 0.00% | 0 | aa.aa | ||
20.300 | 20.500 | 20.000 | +0.50% | 5.67K | aa.aa | ||
15.750 | 16.000 | 15.700 | +0.64% | 5.92K | aa.aa | ||
240.000 | 240.000 | 240.000 | 0.00% | 0 | aa.aa | ||
8.660 | 8.710 | 8.420 | -0.12% | 20.8K | aa.aa | ||
12.650 | 12.650 | 12.500 | +0.40% | 53 | aa.aa | ||
128.600 | 130.700 | 128.200 | -0.46% | 90.42K | aa.aa | ||
71.400 | 71.400 | 71.200 | +0.14% | 31 | aa.aa | ||
70.800 | 71.000 | 70.200 | -0.28% | 314 | aa.aa | ||
2.150 | 2.200 | 2.110 | +2.87% | 4.65K | aa.aa | ||
15.060 | 15.240 | 14.980 | +0.13% | 116.74K | aa.aa | ||
22.140 | 22.260 | 21.220 | +2.88% | 129.26K | aa.aa | ||
19.200 | 19.200 | 18.900 | +2.13% | 510 | aa.aa | ||
205.10 | 212.60 | 204.50 | -2.57% | 109.08K | aa.aa | ||
215.500 | 218.500 | 215.000 | -1.15% | 1.89K | aa.aa | ||
22.400 | 22.550 | 22.150 | +0.90% | 20K | aa.aa | ||
65.400 | 66.500 | 65.400 | -1.36% | 17.41K | aa.aa | ||
7.600 | 7.650 | 7.000 | +8.57% | 30.64K | aa.aa | ||
2.960 | 3.100 | 2.960 | -6.33% | 2.59K | aa.aa | ||
15.800 | 15.800 | 15.800 | 0.00% | 0 | aa.aa | ||
2.160 | 2.170 | 2.160 | -0.92% | 623 | aa.aa | ||
24.000 | 24.100 | 23.800 | -0.41% | 6.89K | aa.aa | ||
0.625 | 0.665 | 0.625 | +0.81% | 40 | aa.aa | ||
0.001 | 0.420 | 0.001 | -100.00% | 0 | aa.aa | ||
18.000 | 18.000 | 17.500 | +1.69% | 1.78K | aa.aa | ||
40.400 | 40.400 | 39.800 | +0.75% | 437 | aa.aa | ||
4.300 | 4.440 | 4.260 | -4.23% | 11.11K | aa.aa | ||
16.100 | 16.200 | 15.300 | -1.83% | 4.53K | aa.aa | ||
18.950 | 18.950 | 18.900 | +0.26% | 4.02K | aa.aa | ||
20.600 | 21.400 | 19.180 | -6.45% | 577.41K | aa.aa | ||
Volkswagen VZOderived | 90.32 | 91.26 | 90.02 | -0.31% | 733.08K | aa.aa | |
51.700 | 52.700 | 50.900 | +1.47% | 154.31K | aa.aa | ||
47.140 | 47.720 | 46.100 | -0.13% | 273.43K | aa.aa | ||
32.250 | 32.750 | 31.800 | +2.22% | 39.97K | aa.aa | ||
35.250 | 35.500 | 35.150 | +0.43% | 2.38K | aa.aa | ||
18.760 | 18.980 | 18.520 | +0.54% | 22.85K | aa.aa | ||
2.340 | 2.360 | 2.300 | 0.00% | 10K | aa.aa | ||
57.000 | 57.900 | 57.000 | -1.38% | 27.01K | aa.aa | ||
716.00 | 718.50 | 706.00 | -0.14% | 6.42K | aa.aa | ||
Prosiebensatderived | 7.2300 | 7.2450 | 7.1850 | +0.14% | 230.6K | aa.aa | |
39.500 | 40.040 | 39.120 | +0.82% | 153.49K | aa.aa | ||
8.810 | 8.920 | 8.800 | +0.23% | 122.21K | aa.aa | ||
20.240 | 20.680 | 20.220 | -1.65% | 193.16K | aa.aa | ||
17.140 | 17.300 | 17.080 | -0.58% | 29.68K | aa.aa | ||
28.700 | 28.900 | 28.200 | -0.17% | 7.03K | aa.aa | ||
29.700 | 29.900 | 29.700 | -0.34% | 207 | aa.aa | ||
23.300 | 23.500 | 23.200 | +0.22% | 76.19K | aa.aa | ||
20.350 | 20.900 | 20.200 | -2.40% | 14.7K | aa.aa | ||
48.100 | 48.900 | 48.100 | -0.82% | 1.21K | aa.aa | ||
9.510 | 9.870 | 8.970 | +7.70% | 82.36K | aa.aa | ||
71.700 | 71.900 | 70.850 | +0.91% | 112.81K | aa.aa | ||
110.600 | 111.700 | 110.600 | -0.36% | 61.83K | aa.aa | ||
34.450 | 34.600 | 33.950 | +1.47% | 52.31K | aa.aa | ||
17.570 | 17.760 | 17.570 | 0.00% | 511.98K | aa.aa | ||
50.75 | 51.60 | 50.65 | -0.49% | 304.33K | aa.aa | ||
Vonoviaderived | 28.11 | 28.11 | 27.77 | +0.61% | 2.18M | aa.aa | |
10.25 | 10.40 | 10.25 | +1.49% | 2.27K | aa.aa | ||
2.480 | 2.560 | 2.480 | -1.98% | 1.56K | aa.aa | ||
24.90 | 25.50 | 24.85 | -1.19% | 26.46K | aa.aa | ||
Zalando SEderived | 27.78 | 28.12 | 27.58 | +0.73% | 782.83K | aa.aa | |
71.80 | 73.40 | 71.80 | -1.64% | 355 | aa.aa | ||
87.00 | 87.10 | 86.60 | +0.23% | 6.47K | aa.aa | ||
7.220 | 7.220 | 7.190 | -0.55% | 7.44K | aa.aa | ||
5.960 | 5.960 | 5.880 | +1.02% | 1.91K | aa.aa | ||
4.740 | 4.900 | 4.740 | -1.25% | 4.53K | aa.aa | ||
44.960 | 45.940 | 44.800 | -0.57% | 189.61K | aa.aa | ||
2.18 | 2.18 | 2.18 | 0.00% | 0 | aa.aa | ||
5.44 | 5.50 | 5.37 | +2.26% | 611.29K | aa.aa | ||
Puma SEderived | 21.91 | 22.63 | 21.80 | -1.13% | 865.71K | aa.aa | |
Covestroderived | 60.400 | 60.420 | 60.140 | -0.07% | 11.97K | aa.aa | |
121.000 | 121.000 | 118.800 | +1.85% | 130.1K | aa.aa | ||
126.1000 | 130.2000 | 126.1000 | -2.17% | 31.64K | aa.aa | ||
3.108 | 3.108 | 3.052 | +0.65% | 844.46K | aa.aa | ||
0.22 | 0.23 | 0.22 | 0.00% | 108.45K | aa.aa | ||
2.170 | 2.190 | 2.160 | 0.00% | 1.14K | aa.aa | ||
11.08 | 11.08 | 10.94 | +0.36% | 51.36K | aa.aa | ||
21.80 | 22.00 | 21.70 | -3.11% | 338 | aa.aa | ||
13.00 | 13.00 | 13.00 | 0.00% | 0 | aa.aa | ||
76.90 | 79.00 | 76.90 | -2.78% | 9.11K | aa.aa | ||
1.760 | 1.760 | 1.760 | 0.00% | 0 | aa.aa | ||
17.250 | 17.500 | 17.200 | -0.29% | 5.91K | aa.aa | ||
15.20 | 15.20 | 15.15 | +0.66% | 296 | aa.aa | ||
12.90 | 12.90 | 12.90 | 0.00% | 0 | aa.aa | ||
156.60 | 160.40 | 154.80 | -2.13% | 5.96K | aa.aa | ||
2.94 | 2.94 | 2.94 | 0.00% | 0 | aa.aa | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | aa.aa | ||
29.40 | 29.60 | 29.40 | -0.68% | 745 | aa.aa | ||
28.48 | 28.96 | 28.22 | +0.49% | 285.33K | aa.aa | ||
169.00 | 173.60 | 168.80 | -1.97% | 1.82K | aa.aa | ||
1.600 | 1.600 | 1.580 | -2.44% | 2.32K | aa.aa | ||
4.920 | 5.050 | 4.920 | -3.53% | 4.37K | aa.aa | ||
186.30 | 186.94 | 185.26 | +0.63% | 289.58K | aa.aa | ||
3.925 | 3.990 | 3.860 | -0.25% | 343.73K | aa.aa | ||
10.60 | 10.60 | 9.30 | +11.58% | 360 | aa.aa | ||
1.9450 | 2.0000 | 1.9000 | -1.27% | 4.33K | aa.aa | ||
91.00 | 92.40 | 89.80 | +0.66% | 11.05K | aa.aa | ||
2.69 | 2.69 | 2.69 | -2.18% | 0 | aa.aa | ||
0.74 | 0.75 | 0.69 | +2.78% | 11.15K | aa.aa | ||
5.96 | 6.14 | 5.96 | 0.00% | 7.39K | aa.aa | ||
27.32 | 27.32 | 26.74 | +1.56% | 279.03K | aa.aa | ||
29.70 | 30.00 | 29.25 | -0.34% | 15.33K | aa.aa | ||
975.00 | 995.00 | 960.00 | +1.56% | 126 | aa.aa | ||
906.00 | 918.00 | 904.00 | -1.31% | 355 | aa.aa | ||
32.75 | 33.35 | 32.20 | -0.61% | 38.98K | aa.aa | ||
13.70 | 13.70 | 13.52 | 0.00% | 9.42K | aa.aa | ||
Uniper SEderived | 37.200 | 37.800 | 37.150 | -2.62% | 2.43K | aa.aa | |
106.500 | 107.700 | 104.600 | +0.47% | 121.13K | aa.aa | ||
12.6800 | 12.9400 | 12.6000 | 0.00% | 15.55K | aa.aa | ||
48.400 | 48.400 | 48.000 | +0.41% | 810 | aa.aa | ||
9.1800 | 9.6000 | 9.1400 | -3.77% | 138.1K | aa.aa | ||
Delivery Heroderived | 22.60 | 25.28 | 21.31 | +3.53% | 3.79M | aa.aa | |
52.4000 | 53.4000 | 52.3000 | -0.95% | 4.39K | aa.aa | ||
12.4600 | 12.5800 | 12.2800 | +1.63% | 13.71K | aa.aa | ||
3.04 | 3.10 | 3.01 | -0.65% | 11.05K | aa.aa | ||
8.67 | 8.85 | 8.57 | +0.58% | 642.41K | aa.aa | ||
27.34 | 28.44 | 27.08 | -3.05% | 112.44K | aa.aa | ||
158.0000 | 162.4000 | 155.0000 | -0.38% | 34.5K | aa.aa | ||
34.30 | 34.80 | 34.20 | -0.87% | 9.23K | aa.aa | ||
9.370 | 9.500 | 9.310 | +0.64% | 9.81K | aa.aa | ||
46.11 | 46.86 | 46.10 | -1.03% | 647.31K | aa.aa | ||
50.10 | 50.80 | 49.84 | -0.69% | 82.89K | aa.aa | ||
17.80 | 17.80 | 17.45 | +2.01% | 8.12K | aa.aa | ||
18.880 | 19.360 | 18.440 | +0.53% | 25.79K | aa.aa | ||
6.95 | 7.00 | 6.95 | 0.00% | 407 | aa.aa | ||
8.86 | 8.98 | 8.62 | +3.75% | 32.8K | aa.aa | ||
84.15 | 84.70 | 83.95 | +0.36% | 71.63K | aa.aa | ||
1.83 | 1.86 | 1.83 | -1.08% | 80.86K | aa.aa | ||
0.9360 | 0.9360 | 0.9360 | +1.08% | 0 | aa.aa | ||
0.3070 | 0.3200 | 0.3070 | -0.65% | 11.03K | aa.aa | ||
29.44 | 29.78 | 29.20 | -0.27% | 151.24K | aa.aa | ||
9.63 | 9.77 | 9.50 | +1.26% | 1.05M | aa.aa | ||
28.20 | 28.20 | 28.20 | -0.70% | 16.35K | aa.aa | ||
13.35 | 13.70 | 13.05 | -2.20% | 7.5K | aa.aa | ||
103.20 | 105.10 | 102.10 | +0.19% | 413.74K | aa.aa | ||
Siemens Energy AGderived | 94.02 | 96.02 | 93.26 | -1.59% | 1.87M | aa.aa | |
59.85 | 60.45 | 58.85 | +1.44% | 29.81K | aa.aa | ||
24.68 | 26.02 | 24.68 | -4.49% | 192.26K | aa.aa | ||
1.63 | 1.63 | 1.63 | +1.88% | 526 | aa.aa | ||
83.00 | 83.80 | 80.40 | +2.09% | 86.66K | aa.aa | ||
1.54 | 1.56 | 1.54 | -0.65% | 1K | aa.aa | ||
0.81 | 0.94 | 0.81 | -12.90% | 57.13K | aa.aa | ||
1.98 | 2.08 | 1.75 | -4.35% | 140.17K | aa.aa | ||
2.92 | 2.92 | 2.66 | +7.35% | 17.46K | aa.aa | ||
6.77 | 6.79 | 6.73 | +0.15% | 1.46K | aa.aa | ||
13.14 | 13.20 | 13.14 | +0.15% | 717 | aa.aa | ||
Daimler Truck Holdingderived | 40.04 | 40.47 | 40.03 | -0.32% | 1.18M | aa.aa | |
5.75 | 5.79 | 5.71 | +0.17% | 10.66K | aa.aa | ||
4.08 | 4.08 | 4.08 | +0.25% | 0 | aa.aa | ||
2.07 | 2.07 | 2.01 | +1.47% | 15.47K | aa.aa | ||
8.13 | 8.37 | 8.08 | -7.72% | 13.54K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 41.56 | 42.34 | 41.52 | -0.98% | 1.01M | aa.aa | |
40.85 | 42.00 | 40.65 | -2.51% | 86.05K | aa.aa | ||
10.60 | 10.62 | 10.45 | 0.00% | 146.9K | aa.aa | ||
25.45 | 26.10 | 25.35 | -1.36% | 49.43K | aa.aa | ||
71.34 | 72.67 | 70.76 | -0.63% | 1.12M | aa.aa | ||
10.82 | 10.90 | 10.76 | +0.19% | 63.06K | aa.aa | ||
4.83 | 4.90 | 4.80 | +0.62% | 502.33K | aa.aa | ||
1.95 | 2.03 | 1.95 | -2.50% | 32.85K | aa.aa | ||
50.20 | 51.00 | 49.30 | -1.18% | 1.86K | aa.aa |