Prime All Share (PRIME)

Xetra

通貨 EUR

10,021.35

-30.61(-0.30%)

終了·00:30:00

日中安値/高値

9,987.65

10,051.95

52週高値/安値

8,433.55

10,236.84

Prime All Share の構成銘柄

Prime All Shareの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
BASF derived	51.500	51.700	50.720	-0.56%	1.3M	aa.aa	00:35:17
Bayer derived	48.61	48.83	48.07	-0.82%	1.44M	aa.aa	00:35:54
アリアンツ derived	438.30	439.60	435.80	+0.07%	370.68K	aa.aa	00:36:06
Adidas derived	151.00	156.05	148.50	-3.14%	748.82K	aa.aa	00:35:10
Lufthansa derived	7.618	7.866	7.604	-2.98%	5.13M	aa.aa	00:35:22
シーメンス derived	276.00	277.70	274.35	-0.23%	626.08K	aa.aa	00:35:12
Volkswagen ST derived	75.65	76.90	75.35	-0.26%	36.76K	aa.aa	00:35:07
ドイツ銀行 derived	32.290	32.690	32.180	-0.97%	2.37M	aa.aa	00:38:58
コンチネンタル derived	67.90	68.44	66.94	+1.13%	260.38K	aa.aa	00:35:16
Deutsche Post derived	55.400	55.640	55.040	+0.14%	1.15M	aa.aa	00:36:39
メルセデス・ベンツ・グループ AG derived	44.795	45.535	44.385	-0.51%	1.45M	aa.aa	00:37:40
ヘンケル derived	75.18	75.68	74.60	-0.45%	193.26K	aa.aa	00:35:11
コメルツ銀行 AG derived	38.720	38.990	38.460	+0.31%	1.65M	aa.aa	00:35:15
ドイツ証券取引所 derived	279.600	280.100	276.900	+0.61%	226.8K	aa.aa	00:35:16
BMW derived	57.920	59.300	57.680	-0.75%	1.03M	aa.aa	00:35:15
Fresenius Medical Care derived	40.890	41.060	40.520	-0.10%	491.94K	aa.aa	00:35:07
ドイツテレコム AG derived	28.720	29.170	28.720	-1.58%	3.91M	aa.aa	00:37:35
メルク derived	138.05	138.35	134.95	-0.22%	298.84K	aa.aa	00:35:21
Infineon derived	55.410	56.040	54.410	+0.78%	4.73M	aa.aa	00:35:23
Ceconomy derived	3.845	3.950	3.820	-2.66%	123.4K	aa.aa	00:29:53
ミュンヘン再保険 derived	513.20	515.00	507.80	-0.27%	200.65K	aa.aa	00:35:12
SAP derived	185.640	186.100	182.520	-0.14%	1.37M	aa.aa	00:37:41
ティッセンクルップ derived	12.660	13.280	12.360	-2.31%	2.08M	aa.aa	00:35:29
Rheinmetall derived	1,162.200	1,182.600	1,154.400	-1.41%	131.41K	aa.aa	00:38:05
Tui derived	6.928	7.038	6.916	-1.42%	2.89M	aa.aa	00:36:04
ランクセス derived	13.990	14.340	13.800	-3.18%	562.4K	aa.aa	00:35:22
バイヤスドルフ derived	78.660	78.920	77.580	+1.03%	272K	aa.aa	00:35:17
フレセニウス derived	46.215	46.800	46.035	-0.92%	637.44K	aa.aa	00:35:25
Freenet AG derived	23.940	24.220	23.940	-1.48%	313.44K	aa.aa	00:35:13
Salzgitter derived	48.760	51.650	47.200	-5.32%	267.87K	aa.aa	00:35:25
Fraport derived	62.600	64.050	62.350	-1.34%	93.68K	aa.aa	00:35:10
Wacker Chemie derived	89.55	91.80	88.35	-2.87%	77.83K	aa.aa	00:37:01
q.beyond	3.400	3.500	3.320	-2.86%	37.52K	aa.aa	00:29:45
Elringklinger derived	5.280	5.360	5.260	-1.12%	14.97K	aa.aa	00:29:31
Vossloh derived	56.600	58.000	56.600	-1.48%	23.97K	aa.aa	00:35:27
Krones derived	114.200	114.600	112.800	+0.35%	25.5K	aa.aa	00:35:24
GEA Group AG derived	64.950	65.500	64.850	-0.15%	305.77K	aa.aa	00:35:00
Hannover Rueckversicherung AG derived	249.40	251.00	248.00	-0.48%	92.13K	aa.aa	00:35:15
Bilfinger SE derived	74.500	75.000	74.150	+0.27%	113.44K	aa.aa	00:35:44
Draegerwerk AG & Co	110.400	111.200	109.000	-0.36%	12.01K	aa.aa	00:35:19
Kloeckner derived	12.220	12.400	12.220	0.00%	0	aa.aa	13/08
Hochtief AG derived	426.20	427.40	416.40	+0.28%	75.5K	aa.aa	00:35:07
アール・ヴェー・エー derived	57.340	57.980	56.700	+0.42%	776.02K	aa.aa	00:35:20
Nordex SE derived	38.500	39.680	38.120	-1.69%	329.23K	aa.aa	00:35:23
Aurubis AG derived	172.200	175.100	168.300	-0.35%	104.51K	aa.aa	00:35:21
Aixtron SE derived	37.310	37.960	36.860	+0.03%	593.16K	aa.aa	00:35:15
Rhoen Klinikum	14.800	14.800	14.600	0.00%	2.47K	aa.aa	00:29:59
DMG Mori Seiki derived	47.300	47.500	47.200	-0.21%	1.41K	aa.aa	00:01:02
SGL Carbon derived	4.070	4.200	4.070	-1.33%	207.57K	aa.aa	00:29:44
K+S AG derived	15.540	15.930	14.980	+2.44%	1.87M	aa.aa	00:35:08
Mtu Aero Engines Holding AG derived	359.30	367.00	359.20	-1.80%	93.29K	aa.aa	00:35:26
Suedzucker derived	12.440	12.480	11.960	+3.32%	435K	aa.aa	00:35:01
Heidelberger Druckmaschinen AG derived	1.404	1.454	1.396	-2.43%	644.04K	aa.aa	00:35:12
Deutz derived	10.070	10.160	10.010	-0.30%	333.07K	aa.aa	00:35:12
Symrise AG derived	89.220	89.380	87.800	+1.90%	194.63K	aa.aa	00:35:22
Singulus Tech	7.440	7.580	7.320	-0.27%	4.93K	aa.aa	00:29:59
Heidelberg Materials derived	160.100	160.100	156.550	+1.46%	334.85K	aa.aa	00:38:28
United Internet AG derived	24.320	24.380	23.940	+1.33%	121.11K	aa.aa	00:35:01
Hugo Boss AG derived	37.590	37.980	37.590	-0.69%	575.26K	aa.aa	00:35:26
エーオン derived	17.550	17.620	17.255	+1.04%	3.45M	aa.aa	00:35:26
Grammer AG	11.100	11.200	11.100	-1.77%	1.29K	aa.aa	20/08
1&1	21.500	21.550	20.700	+1.42%	39.58K	aa.aa	00:35:08
Brenntag AG derived	60.920	60.920	59.640	-1.23%	233.16K	aa.aa	00:35:25
Fuchs Se Pref derived	39.480	39.740	39.380	-0.10%	50.01K	aa.aa	00:35:19
Suess Microtec AG derived	72.200	74.500	71.800	-0.96%	56.92K	aa.aa	00:36:31
Verbio Vereinigte BioEnergie AG derived	33.080	33.080	32.100	+2.73%	63.51K	aa.aa	00:35:07
H&R AG	6.200	6.240	6.180	-0.32%	939	aa.aa	00:25:00
Amadeus Fire AG	22.000	22.350	21.800	-0.90%	4.08K	aa.aa	00:29:22
CeWe Color Holding AG derived	100.000	100.800	98.200	+1.21%	13.81K	aa.aa	00:35:22
BRANICKS	0.780	0.790	0.756	+1.30%	45.09K	aa.aa	20/08
Deutsche Beteiligungs	20.850	21.000	20.850	-0.71%	2.38K	aa.aa	00:35:12
CTS Eventim AG derived	58.150	58.550	57.000	+0.26%	237.79K	aa.aa	00:35:29
Grenke derived	11.12	11.24	10.92	-0.71%	119.75K	aa.aa	00:35:11
Gesco AG	14.250	14.500	14.200	+1.79%	2.58K	aa.aa	00:29:46
Hamborner REIT AG derived	4.295	4.345	4.295	-0.69%	64.68K	aa.aa	00:35:04
Hawesko Holding AG	16.950	17.100	16.750	0.00%	0	aa.aa	20/08
Hornbach Holding AG derived	81.100	81.300	80.500	+0.25%	6.67K	aa.aa	00:35:03
Highlight Communications AG	0.670	0.670	0.670	-4.29%	1.91K	aa.aa	00:29:01
Indus AG derived	33.950	34.200	33.100	+0.89%	31.21K	aa.aa	00:35:03
Jungheinrich AG derived	24.040	24.680	23.840	-2.36%	119.55K	aa.aa	00:35:21
KWS SAAT SE	73.40	73.40	71.40	+0.14%	12.33K	aa.aa	00:37:51
NORMA Group AG derived	19.980	20.250	19.800	-2.30%	134.38K	aa.aa	00:35:13
Patrizia Immobilien derived	7.450	7.600	7.420	+0.54%	71.64K	aa.aa	00:35:20
Stroeer derived	39.000	40.000	38.740	-3.13%	117.32K	aa.aa	00:35:23
Sixt SE derived	71.900	72.600	71.250	+0.63%	13.87K	aa.aa	00:35:19
Koenig & Bauer AG	8.860	8.930	8.680	-1.56%	7.95K	aa.aa	00:01:30
Tag Immobilien derived	12.93	12.99	12.84	+0.62%	234.77K	aa.aa	00:35:16
Takkt AG	2.700	2.790	2.660	+1.89%	4.83K	aa.aa	00:29:31
Wacker Neuson SE derived	20.750	21.000	20.650	-0.48%	18.14K	aa.aa	00:35:17
Evotec AG derived	3.356	3.462	3.330	-1.41%	632.2K	aa.aa	00:35:06
PSI AG	45.000	45.000	45.000	0.00%	6	aa.aa	00:30:09
3U Holding AG	0.930	0.970	0.930	-3.73%	1.82K	aa.aa	20/08
AD pepper media International	2.680	2.680	2.660	0.00%	0	aa.aa	20/08
ATOSS Software AG derived	95.000	95.800	93.400	+0.96%	14.63K	aa.aa	00:35:10
Basler AG	22.450	22.700	22.350	-0.22%	20.5K	aa.aa	00:35:16
Cancom AG	21.300	21.500	21.150	+0.24%	42.41K	aa.aa	00:35:01
Cenit AG	7.000	7.060	6.940	+1.45%	3.21K	aa.aa	00:16:00
Data Modul AG	27.400	28.000	27.400	-2.14%	331	aa.aa	20/08
Dr Honle AG	8.200	8.240	8.040	+1.49%	2.35K	aa.aa	00:21:01
Draegerwerk AG	81.600	82.000	80.000	-0.24%	223	aa.aa	00:35:28
Eckert & Ziegler Bebig derived	13.480	13.570	13.390	+0.52%	81.2K	aa.aa	00:35:26
ELMOS Semiconductor AG derived	137.000	141.200	137.000	-1.86%	24.7K	aa.aa	00:35:21
First Sensor AG	54.000	54.000	52.500	0.00%	351	aa.aa	00:29:59
GFT Technologies AG derived	22.800	23.250	22.650	0.00%	18.3K	aa.aa	00:35:29
Henkel AG & Co. St derived	69.70	69.95	69.10	-0.29%	55.6K	aa.aa	00:35:00
Hypoport AG	82.200	83.400	81.200	0.00%	15.77K	aa.aa	00:35:22
Init Innovation In Traffic Systems AG	46.400	47.150	46.100	-1.80%	6.12K	aa.aa	00:35:04
Intershop Communications AG	1.510	1.510	1.510	-3.82%	133	aa.aa	20/08
InTiCa Systems AG	1.600	1.600	1.600	-3.61%	2K	aa.aa	20/08
IVU Traffic Technologies AG	24.400	24.700	24.400	-0.41%	4.68K	aa.aa	00:25:31
Leifheit AG	12.900	12.950	12.800	+0.39%	1.04K	aa.aa	00:29:16
Logwin	270.000	272.000	270.000	-0.74%	40	aa.aa	00:28:00
LPKF Laser & Electronics AG	13.350	13.850	13.350	-2.55%	90.08K	aa.aa	00:35:13
Masterflex AG	13.950	13.950	13.700	-0.71%	609	aa.aa	20/08
Nemetschek AG	65.050	66.000	62.350	+4.16%	266.25K	aa.aa	00:35:21
OHB SE	229.000	244.000	228.500	-2.76%	13.26K	aa.aa	00:37:15
Paragon AG	1.720	1.720	1.720	+2.69%	12	aa.aa	00:18:09
PNE Wind AG	7.110	7.350	7.110	-1.25%	58.93K	aa.aa	00:35:04
PVA TePla AG derived	29.500	29.660	28.940	+1.72%	46.19K	aa.aa	00:35:01
R. Stahl AG	13.300	13.700	13.300	-2.21%	1.14K	aa.aa	20/08
Sartorius AG Vz	248.90	252.20	242.30	+6.05%	176.43K	aa.aa	00:35:02
Secunet Security Networks	179.800	184.800	179.800	-1.21%	1.87K	aa.aa	00:35:09
SFC Energy AG	20.450	21.000	20.450	-2.15%	33.82K	aa.aa	00:35:09
Sixt AG Vz	60.100	60.500	59.300	+0.17%	19.85K	aa.aa	00:35:08
SMT Scharf AG	5.750	5.750	5.750	-0.86%	157	aa.aa	20/08
Softing AG	2.470	2.470	2.470	0.00%	0	aa.aa	20/08
Surteco SE	7.750	7.850	7.700	0.00%	2.89K	aa.aa	20/08
Syzygy AG	1.250	1.250	1.240	0.00%	0	aa.aa	20/08
technotrans AG	28.750	29.000	28.350	0.00%	3.08K	aa.aa	00:29:54
11 88 0 Solutions	2.440	2.440	2.285	+0.83%	73	aa.aa	20/08
Arzneiwerk VIDA	0.200	0.200	0.200	0.00%	0	aa.aa	20/08
Villeroy & Boch AG Vz	15.150	15.300	15.000	+0.66%	5.08K	aa.aa	00:24:47
WashTec AG	39.600	39.900	39.200	+1.02%	6.92K	aa.aa	00:29:55
Heidelberg Pharma AG	2.570	2.580	2.420	+2.39%	400	aa.aa	20/08
YOC AG	5.760	5.760	5.760	0.00%	0	aa.aa	20/08
Hamburger Hafen Und Logistik derived	21.500	21.700	21.500	-0.46%	3.85K	aa.aa	20/08
SMA Solar Technology AG derived	57.600	58.400	56.750	+0.35%	53.82K	aa.aa	00:35:23
Volkswagen VZO derived	74.44	75.86	74.32	-0.53%	720.4K	aa.aa	00:35:19
Carl Zeiss Medi	32.140	32.640	31.800	-0.31%	210.45K	aa.aa	00:35:08
Gerresheimer AG derived	27.280	27.740	27.120	-0.80%	76.5K	aa.aa	00:29:22
Fuchs Se	34.300	34.650	34.000	+0.15%	28.33K	aa.aa	00:35:01
BB Biotech AG	58.900	59.700	58.300	-0.84%	7.5K	aa.aa	00:30:19
Dt Euroshop	18.440	18.540	18.260	+0.88%	3.82K	aa.aa	00:35:19
Delticom AG	2.300	2.300	2.300	+2.68%	585	aa.aa	20/08
Fielmann AG derived	41.800	41.800	41.250	+0.12%	32.11K	aa.aa	00:37:50
Rational AG derived	621.50	624.50	617.00	+0.24%	8.77K	aa.aa	00:35:05
Prosiebensat derived	3.7600	3.7840	3.7000	-0.48%	59.43K	aa.aa	00:29:51
Bechtle derived	35.380	35.520	34.900	+0.34%	139.28K	aa.aa	00:35:30
Mlp	8.710	8.780	8.490	+2.71%	89.98K	aa.aa	00:35:15
Jenoptik derived	38.480	39.460	38.460	-0.72%	90.63K	aa.aa	00:35:16
SAF Holland derived	22.650	22.700	22.300	+0.89%	61.72K	aa.aa	00:35:24
STRATEC Biomedical	21.700	22.100	21.200	+1.64%	5.42K	aa.aa	00:23:34
Mvv Energie	30.200	30.200	29.800	-0.66%	1.36K	aa.aa	20/08
Duerr	17.040	17.260	16.940	-1.39%	110.88K	aa.aa	00:38:16
Bertrandt	8.700	9.160	8.660	-2.25%	31.79K	aa.aa	00:17:16
All for One Steeb AG	68.200	68.200	68.000	0.00%	4.3K	aa.aa	20/08
BayWa AG vNa	2.650	2.670	2.570	+3.92%	4.74K	aa.aa	00:29:56
LEG Immobilien AG derived	50.050	50.600	49.900	-0.50%	247.66K	aa.aa	00:35:08
Talanx derived	119.200	119.200	116.800	+1.19%	175.02K	aa.aa	00:35:13
RTL derived	31.450	31.700	31.400	-0.79%	48.14K	aa.aa	00:35:20
Evonik derived	18.460	18.530	18.110	-0.49%	1.07M	aa.aa	00:35:06
Kion Group AG derived	39.53	40.02	39.30	-1.18%	230.67K	aa.aa	00:35:14
Vonovia derived	19.99	20.17	19.89	-0.42%	2.1M	aa.aa	00:35:22
Bastei Lueb	6.84	6.90	6.60	+2.09%	2.69K	aa.aa	00:28:00
Biofrontera AG	2.420	2.500	2.340	0.00%	0	aa.aa	20/08
Stabilus	16.42	17.00	16.18	-3.30%	50.21K	aa.aa	00:35:03
Zalando SE derived	22.47	22.61	22.32	-0.40%	791.04K	aa.aa	00:35:20
SNP Schneider	83.00	83.00	83.00	0.00%	19	aa.aa	20/08
Hella KGaA Hueck & Co	70.40	70.90	70.00	-0.28%	4.3K	aa.aa	00:35:27
Multitude SE	5.980	6.000	5.920	-0.33%	7.32K	aa.aa	00:29:21
Max Automation	3.610	3.700	3.500	-1.63%	63	aa.aa	20/08
Viscom AG	5.540	5.780	5.520	-4.15%	2.79K	aa.aa	20/08
Siltronic AG	81.650	82.850	79.900	-0.67%	80.98K	aa.aa	00:35:08
Elumeo SE	2.16	2.16	2.16	-4.42%	2	aa.aa	20/08
Deutsche Pfandbriefbank AG	3.36	3.43	3.33	-1.41%	420.47K	aa.aa	00:35:01
Puma SE derived	25.06	25.56	24.72	-1.84%	801.58K	aa.aa	00:35:19
Scout24 AG derived	76.150	77.400	75.900	-1.49%	228.25K	aa.aa	00:35:22
Hapag Lloyd AG derived	133.7000	135.0000	132.4000	-1.76%	6.65K	aa.aa	00:29:51
Aroundtown	2.054	2.078	2.042	-0.96%	995.3K	aa.aa	00:35:01
Adler derived	0.13	0.13	0.13	-1.11%	12.26K	aa.aa	00:30:19
Deutsche Konsum REIT	1.340	1.340	1.340	-3.25%	1.8K	aa.aa	20/08
Grand City	9.24	9.26	9.06	+1.54%	48.51K	aa.aa	00:35:19
BayWa AG Na	9.10	9.10	9.00	-1.09%	355	aa.aa	20/08
Ecotel Communication AG	7.05	7.10	7.05	-0.70%	10	aa.aa	20/08
Einhell Germany AG	73.00	73.50	71.70	+0.27%	3.42K	aa.aa	00:35:28
H2APEX SCA	1.080	1.080	1.080	+6.93%	100	aa.aa	20/08
Fabasoft AG	15.850	15.950	15.850	-0.31%	4.32K	aa.aa	00:14:00
FORTEC Elektronik AG	11.50	11.50	11.50	0.00%	292	aa.aa	20/08
Ludwig Beck AG	22.00	23.00	22.00	-6.78%	1.24K	aa.aa	20/08
MBB Industries AG	176.60	178.80	176.00	-0.34%	1.43K	aa.aa	00:35:15
MediClin AG	5.05	5.10	4.96	0.00%	481	aa.aa	20/08
OVB Holding AG	19.10	19.10	19.10	-2.05%	10	aa.aa	00:29:24
PWO AG	22.80	22.80	22.80	0.00%	0	aa.aa	20/08
Kontron derived	21.92	22.26	21.92	-1.17%	82.33K	aa.aa	00:35:15
Sartorius	200.00	201.00	190.00	+6.50%	5.33K	aa.aa	00:35:12
United Labels AG	1.000	1.000	0.970	-0.50%	6K	aa.aa	20/08
FamiCord	2.850	2.850	2.800	0.00%	0	aa.aa	20/08
Airbus Group	204.90	208.35	204.85	-1.49%	97.93K	aa.aa	00:35:12
Borussia Dortmund	3.180	3.200	3.135	-0.16%	67.29K	aa.aa	00:28:06
Allane SE	12.40	12.40	11.40	0.00%	100	aa.aa	00:05:59
Covestro	60.000	60.400	60.000	-0.33%	462	aa.aa	00:48:11
Brain	2.7800	3.0500	2.7800	-2.11%	371	aa.aa	20/08
Adesso	61.40	61.60	58.70	+2.50%	4.68K	aa.aa	00:29:47
bet at homem	3.44	3.44	3.29	+2.08%	1.5K	aa.aa	20/08
Demire Deutsche Mittelstand RE	0.43	0.44	0.41	+2.36%	2.08K	aa.aa	20/08
EDAG Engineering Group	3.21	3.25	3.21	+0.31%	195	aa.aa	20/08
flatexDEGIRO AG derived	35.02	35.48	34.86	0.00%	200.88K	aa.aa	00:35:28
Formycon	18.62	18.80	18.02	-0.64%	3.04K	aa.aa	00:28:03
KSB	926.00	944.00	926.00	-0.86%	17	aa.aa	00:35:26
KSB Pref	812.00	822.00	806.00	-0.25%	2.38K	aa.aa	00:35:31
Mutares SE & Co KgaA	26.50	27.10	26.50	-1.49%	17.74K	aa.aa	00:37:01
Wuestenrot Wuerttembergische derived	14.04	14.24	14.00	-0.71%	17.92K	aa.aa	00:35:15
Uniper SE derived	44.200	44.600	43.700	+1.14%	1.15K	aa.aa	00:29:39
Redcare Pharmacy NV derived	63.450	64.800	61.650	+2.26%	51.11K	aa.aa	00:35:24
Medios AG	10.8800	11.0200	10.8600	-1.09%	12.18K	aa.aa	00:35:29
ZEAL Network SE	42.900	43.600	42.900	-0.92%	6.37K	aa.aa	00:29:55
ProCredit Holding	8.3800	8.3800	8.2000	+1.70%	20.62K	aa.aa	00:27:13
Delivery Hero derived	36.76	37.00	36.76	-0.65%	308.78K	aa.aa	00:38:16
Jost Werke	59.4000	60.5000	58.5000	+0.68%	61.11K	aa.aa	00:35:19
Aumann	14.0000	14.1000	13.9000	0.00%	11.75K	aa.aa	00:29:45
Voltabox	4.11	4.11	4.00	0.00%	0	aa.aa	20/08
コメルツ銀行 AG derived	2.87	2.92	2.85	-1.91%	1.1M	aa.aa	00:35:29
Befesa derived	35.20	35.30	34.40	+1.15%	48.6K	aa.aa	00:35:23
AlzChem Group	158.1000	160.7000	158.0000	-0.88%	14.34K	aa.aa	00:35:23
Dermapharm derived	39.90	40.80	39.65	-0.99%	25.98K	aa.aa	00:35:00
Instone Real Estate	7.560	7.700	7.560	-0.26%	3.16K	aa.aa	00:29:50
Siemens Healthineers	39.81	40.09	39.73	-0.43%	586.1K	aa.aa	00:36:07
DWS Group derived	73.70	74.20	73.00	+1.17%	80.56K	aa.aa	00:35:15
Serviceware	14.40	14.65	14.40	0.00%	2.23K	aa.aa	20/08
Springer Nature	20.400	20.600	19.460	+2.20%	64.46K	aa.aa	00:35:17
NFON	3.79	3.84	3.68	+3.27%	626	aa.aa	00:29:52
Westwing Group derived	12.55	12.65	12.25	+1.62%	21.59K	aa.aa	00:29:29
Knorr-Bremse derived	99.00	99.30	98.30	+0.20%	63.73K	aa.aa	00:35:14
Qingdao Haier	1.87	1.89	1.87	-0.02%	116.19K	aa.aa	00:29:45
Gateway Real Estate	0.3790	0.4000	0.3400	+3.27%	774	aa.aa	00:27:50
Global Fashion Group	0.4590	0.4620	0.4400	+0.66%	264.89K	aa.aa	00:28:24
Traton	36.66	37.14	36.54	-0.60%	51.37K	aa.aa	00:35:15
TeamViewer derived	6.73	6.91	6.59	+0.90%	582.16K	aa.aa	00:35:23
Brockhaus Technologies	20.80	20.80	20.70	0.00%	5.65K	aa.aa	00:29:56
Hensoldt	89.98	92.58	89.34	-2.79%	173.22K	aa.aa	00:35:04
Siemens Energy AG derived	152.58	155.80	151.36	-1.14%	1.02M	aa.aa	00:35:04
Nagarro SE derived	78.10	78.25	78.05	+0.06%	18.02K	aa.aa	00:35:20
Auto1	20.54	20.82	19.91	+2.19%	308.85K	aa.aa	00:35:09
HomeToGo SE	0.91	0.97	0.91	-3.40%	27.51K	aa.aa	00:25:07
Friedrich Vorwerk Group SE	69.05	69.50	67.45	+2.30%	21.75K	aa.aa	00:35:57
hGears AG	0.83	0.85	0.83	+2.47%	12.27K	aa.aa	20/08
Cherry AG	1.23	1.23	1.23	-1.21%	262	aa.aa	20/08
Mister Spex SE	1.19	1.19	1.19	+9.17%	1	aa.aa	20/08
Bike24 Holding AG	2.53	2.60	2.39	+1.20%	5.34K	aa.aa	20/08
Knaus Tabbert	11.80	12.02	11.70	-0.84%	2.42K	aa.aa	00:06:46
Daimler Truck Holding derived	45.43	45.66	45.11	+0.51%	569.63K	aa.aa	00:35:26
Tonies SE	11.64	12.86	11.54	-5.37%	659.75K	aa.aa	00:35:24
Novem	2.50	2.50	2.44	0.00%	1.55K	aa.aa	00:30:17
Vulcan Energy	1.69	1.70	1.67	+1.50%	62.48K	aa.aa	00:26:00
アドトラン	6.74	6.93	6.73	-2.18%	7.93K	aa.aa	00:28:05
Dr Ing hc F Porsche Prf derived	44.60	45.37	44.50	-0.11%	337.37K	aa.aa	00:35:29
IONOS SE	32.98	33.46	32.34	+1.35%	147.71K	aa.aa	00:35:19
thyssenkrupp nucera	7.83	7.91	7.82	-0.13%	43.21K	aa.aa	00:29:58
SCHOTT Pharma	22.75	23.05	22.65	0.00%	76.32K	aa.aa	00:35:26
RENK	47.96	50.18	47.96	-3.77%	346.64K	aa.aa	00:38:48
Douglas	7.92	8.00	7.86	-0.63%	41.95K	aa.aa	00:35:18
Schaeffler	7.43	7.55	7.28	+1.23%	644.3K	aa.aa	00:38:36
Pentixapharm Holding	1.92	1.92	1.88	+2.40%	6.03K	aa.aa	20/08
Shelly AD	62.90	63.40	62.70	-0.32%	9.26K	aa.aa	00:35:04
Ottobock SE Co KgaA	58.80	58.80	58.10	+0.68%	5.99K	aa.aa	00:35:12
TKMS GmbH	93.00	96.70	92.40	-3.83%	104.31K	aa.aa	00:35:12
Eleving Group	1.69	1.69	1.69	0.00%	0	aa.aa	20/08
Aumovio Se	36.40	36.65	35.35	+2.54%	225.38K	aa.aa	00:35:25

日経平均株価

66,216.79

+890.37

+1.36%

日経225先物 (F)

65,492.50

-690.0

-1.04%

韓国総合株価指数

6,852.58

+381.41

+5.89%

NYダウ

52,798.23

-664.82

-1.24%

独DAX

26,011.55

-79.78

-0.31%

S&P/ASX 200

9,083.80

+30.00

+0.33%

米ドル指数

98.808

+0.077

+0.08%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	52,950.00	+6.01%	44.62百万
フジクラ	5,341.0	+0.24%	54.78百万
アドバンテスト	35,360.0	+0.97%	7.27百万
太陽誘電	9,623.0	-0.65%	25.19百万
ソフトバンクグループ	5,387.0	+3.06%	35.24百万
東京エレクトロン	54,020.0	-1.17%	2.81百万
村田製作所	7,205.0	-1.72%	20.08百万

名称	現在値	変動%	出来高
monoAI technology	244.00	+25.77%	3.86百万
Def Consulting	52.0	+18.18%	4.63百万
Tier IV	1,033.00	+16.99%	9.61百万
アーキテクツ・スタジオ・ジャパン	100.0	+16.28%	5.93百万
メタプラネット	253.0	+16.06%	55.69百万
Ｍ＆Ａ総研ホールディングス	1,105.00	+15.71%	918.20千
シリコンスタジオ	1,822.0	+15.54%	1.90百万

名称	現在値	変動%	出来高
昭和ホールディングス	3.0	-25.00%	890.20千
誠建設工業	1,701.0	-11.17%	990.90千
ミライロ	368.00	-9.80%	403.50千
さくらインターネット	3,570.0	-8.81%	2.99百万
明海グループ	979.0	-8.59%	87.50千
山大	625.0	-7.95%	900.00
テクニスコ	1,605.00	-7.76%	1.69百万

名称	現在値	上値余地	フェアバリュー
A Aaaaaaaaaaaaaa Aa	2,960.5	+56.39%	4,629.9
Aaaaaa Aaa Aaaaaaaa	2,960.5	+56.39%	4,629.9
Aaaaaaaa	4,115.0	+52.47%	6,274.1
Aaaaaa A Aaaa	4,115.0	+52.47%	6,274.1
Aaaaa Aaaa	1,184.0	+49.90%	1,774.8
Aaaa Aaaaa Aa Aaa	1,184.0	+49.90%	1,774.8
Aaaaaa Aaaaaaaaa	2,138.0	+48.88%	3,183.1

名称	現在値	上値余地	フェアバリュー
A Aaaaaaaaaaaaaa Aa	2,960.5	+56.39%	4,629.9
Aaaaaa Aaa Aaaaaaaa	2,960.5	+56.39%	4,629.9
Aaaaaaaa	4,115.0	+52.47%	6,274.1
Aaaaaa A Aaaa	4,115.0	+52.47%	6,274.1
Aaaaa Aaaa	1,184.0	+49.90%	1,774.8
Aaaa Aaaaa Aa Aaa	1,184.0	+49.90%	1,774.8
Aaaaaa Aaaaaaaaa	2,138.0	+48.88%	3,183.1

別の検索をお試しください

Prime All Share (PRIME)

Prime All Share の構成銘柄

BASF

Bayer

アリアンツ

Adidas

Lufthansa

シーメンス

Volkswagen ST

ドイツ銀行

コンチネンタル

Deutsche Post

メルセデス・ベンツ・グループ AG

ヘンケル

コメルツ銀行 AG

ドイツ証券取引所

BMW

Fresenius Medical Care

ドイツテレコム AG

メルク

Infineon

Ceconomy

ミュンヘン再保険

SAP

ティッセンクルップ

Rheinmetall

Tui

ランクセス

バイヤスドルフ

フレセニウス

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

アール・ヴェー・エー

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

エーオン

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG