金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 127,299,394
- 始値: 7,145.86
- 日中安値/高値: 7,112.29 - 7,174.56
Prime All Share
7,116.53
-29.32
-0.41%
Prime All Share の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | 22/04 | ||
| 11 AG | 16.640 | 16.720 | 16.420 | +0.040 | +0.24% | 31.78K | 00:35:03 | ||
| 3U Holding AG | 2.070 | 2.200 | 2.070 | -0.095 | -4.39% | 26.31K | 00:36:02 | ||
| 4Sc AG | 8.200 | 8.200 | 8.200 | +0.120 | +1.49% | 0 | 24/04 | ||
| ABOUT YOU Holding AG | 4.79 | 4.90 | 4.75 | +0.06 | +1.27% | 153.11K | 00:36:18 | ||
| Accentro Real Estate | 0.530 | 0.535 | 0.520 | +0.030 | +6.00% | 4.00K | 00:23:19 | ||
| AD pepper media International | 2.200 | 2.200 | 2.200 | -0.060 | -2.65% | 2.00K | 24/04 | ||
| Adesso | 106.40 | 108.20 | 106.00 | -0.80 | -0.75% | 2.83K | 00:35:04 | ||
| Adidas | 227.70 | 231.20 | 226.80 | -0.20 | -0.09% | 482.90K | 00:29:51 | ||
| Adler | 0.19 | 0.21 | 0.19 | -0.01 | -3.12% | 59.71K | 00:35:40 | ||
| アドトラン | 4.49 | 4.49 | 4.45 | +0.01 | +0.16% | 0.25K | 00:35:18 | ||
| Airbus Group | 162.16 | 164.68 | 162.16 | -0.52 | -0.32% | 491.40K | 00:35:18 | ||
| Aixtron SE | 22.830 | 23.590 | 22.830 | +0.180 | +0.79% | 1.47M | 00:24:33 | ||
| All for One Steeb AG | 60.000 | 61.400 | 60.000 | -1.400 | -2.28% | 4.45K | 00:36:09 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Alstria Office REIT-AG | 3.440 | 3.500 | 3.390 | -0.050 | -1.43% | 2.74K | 24/04 | ||
| AlzChem Group | 47.3000 | 47.7000 | 46.4000 | +0.6000 | +1.28% | 18.41K | 00:36:00 | ||
| Amadeus Fire AG | 115.600 | 116.800 | 114.000 | -0.400 | -0.34% | 5.92K | 00:35:12 | ||
| Aroundtown | 1.900 | 1.970 | 1.881 | -0.061 | -3.09% | 2.90M | 00:35:01 | ||
| Artnet AG | 5.300 | 5.650 | 5.300 | -0.450 | -7.83% | 5.73K | 00:30:18 | ||
| ATOSS Software AG | 239.500 | 242.500 | 238.000 | -2.500 | -1.03% | 4.75K | 00:35:29 | ||
| Aumann | 17.1400 | 17.5400 | 17.1400 | -0.2400 | -1.38% | 3.47K | 00:36:08 | ||
| Aurubis AG | 73.050 | 73.950 | 72.800 | +0.750 | +1.04% | 84.12K | 00:23:44 | ||
| Auto1 | 4.72 | 4.94 | 4.66 | -0.15 | -3.16% | 170.65K | 00:35:18 | ||
| BASF | 51.320 | 51.500 | 51.020 | +0.240 | +0.47% | 3.85M | 00:24:56 | ||
| Basler AG | 10.720 | 10.880 | 10.680 | -0.100 | -0.92% | 5.81K | 00:36:03 | ||
| Bastei Lueb | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| Bayer | 26.97 | 27.38 | 26.88 | -0.38 | -1.37% | 2.71M | 00:20:25 | ||
| BayWa AG vNa | 22.850 | 23.250 | 22.850 | -0.050 | -0.22% | 23.29K | 00:35:01 | ||
| BB Biotech AG | 42.250 | 42.600 | 42.200 | -0.300 | -0.71% | 19.98K | 00:35:35 | ||
| Bechtle | 47.100 | 47.580 | 46.820 | +0.200 | +0.43% | 137.04K | 00:35:16 | ||
| Befesa | 31.42 | 32.16 | 31.26 | +0.10 | +0.32% | 71.59K | 00:35:21 | ||
| Bertrandt | 41.100 | 41.500 | 40.800 | -0.700 | -1.67% | 9.24K | 00:36:24 | ||
| bet at homem | 2.37 | 2.50 | 2.37 | -0.08 | -3.27% | 0.60K | 24/04 | ||
| Bike24 Holding AG | 1.40 | 1.40 | 1.34 | 0.00 | 0.00% | 73.05K | 00:36:17 | ||
| Bilfinger SE | 44.100 | 44.500 | 42.950 | +1.000 | +2.32% | 74.65K | 24/04 | ||
| Biofrontera AG | 0.358 | 0.358 | 0.306 | +0.012 | +3.47% | 11.17K | 00:08:43 | ||
| Biotest AG | 41.200 | 41.200 | 41.200 | -0.400 | -0.96% | 0.10K | 24/04 | ||
| Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
| BMW | 106.550 | 107.300 | 105.750 | +0.100 | +0.09% | 919.55K | 00:29:55 | ||
| BMW Pref | 99.550 | 100.200 | 98.900 | +0.150 | +0.15% | 38.41K | 00:35:19 | ||
| Borussia Dortmund | 3.685 | 3.775 | 3.685 | -0.090 | -2.38% | 75.42K | 00:35:30 | ||
| Brain | 2.8800 | 2.9800 | 2.6600 | +0.1000 | +3.60% | 21.63K | 00:26:44 | ||
| BRANICKS | 1.374 | 1.502 | 1.346 | -0.124 | -8.28% | 233.63K | 00:36:00 | ||
| Brenntag AG | 76.060 | 76.860 | 75.220 | +0.560 | +0.74% | 394.50K | 00:24:52 | ||
| Brockhaus Technologies | 21.90 | 21.90 | 21.10 | +0.80 | +3.79% | 0.88K | 24/04 | ||
| Cancom AG | 30.260 | 30.680 | 30.100 | +0.160 | +0.53% | 66.07K | 00:35:07 | ||
| Carl Zeiss Medi | 100.400 | 103.000 | 100.200 | -2.200 | -2.14% | 178.35K | 00:35:14 | ||
| Ceconomy | 2.128 | 2.180 | 2.120 | -0.048 | -2.21% | 250.73K | 24/04 | ||
| Cenit AG | 13.200 | 13.300 | 12.900 | 0.000 | 0.00% | 0.20K | 24/04 | ||
| CeWe Color Holding AG | 99.700 | 100.200 | 99.200 | +0.700 | +0.71% | 2.70K | 00:35:05 | ||
| Cherry AG | 1.96 | 2.03 | 1.83 | -0.07 | -3.31% | 152.98K | 00:36:24 | ||
| CompuGroup Medical AG | 29.100 | 29.400 | 29.000 | -0.040 | -0.14% | 89.60K | 00:35:01 | ||
| Covestro | 48.090 | 48.880 | 47.900 | -0.640 | -1.31% | 418.80K | 00:24:59 | ||
| Creditshelf | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 28/03 | ||
| CTS Eventim AG | 82.200 | 83.450 | 82.150 | -0.850 | -1.02% | 71.31K | 00:35:01 | ||
| Daimler Truck Holding | 42.81 | 43.53 | 42.81 | -0.60 | -1.38% | 1.65M | 01/01 | ||
| Data Modul AG | 35.800 | 36.000 | 34.200 | +0.200 | +0.56% | 4.27K | 24/04 | ||
| Delivery Hero | 28.93 | 30.05 | 28.75 | -0.46 | -1.57% | 804.93K | 00:24:45 | ||
| Delticom AG | 2.440 | 2.500 | 2.440 | -0.080 | -3.17% | 3.93K | 24/04 | ||
| Demire Deutsche Mittelstand RE | 0.89 | 0.89 | 0.86 | +0.05 | +5.33% | 6.21K | 00:36:24 | ||
| Dermapharm | 31.50 | 32.50 | 31.50 | -1.00 | -3.08% | 34.51K | 00:35:28 | ||
| Deutsche Beteiligungs | 27.400 | 27.950 | 27.100 | -0.450 | -1.62% | 22.49K | 00:35:23 | ||
| Deutsche Konsum REIT | 2.680 | 2.860 | 2.650 | -0.250 | -8.53% | 19.87K | 00:35:59 | ||
| Deutsche Pfandbriefbank AG | 4.60 | 4.75 | 4.58 | -0.10 | -2.13% | 313.55K | 00:35:17 | ||
| Deutsche Post | 38.440 | 39.170 | 38.350 | -0.610 | -1.56% | 2.74M | 00:24:47 | ||
| Deutz | 5.640 | 5.730 | 5.640 | -0.050 | -0.88% | 293.18K | 24/04 | ||
| DFV Deutsche | 5.55 | 5.70 | 5.55 | +0.05 | +0.91% | 1.32K | 00:36:10 | ||
| DMG Mori Seiki | 44.300 | 44.400 | 44.200 | +0.100 | +0.23% | 0.32K | 00:21:37 | ||
| Douglas | 21.44 | 21.62 | 21.00 | +0.44 | +2.10% | 119.02K | 00:36:29 | ||
| Dr Honle AG | 20.000 | 20.100 | 20.000 | -0.200 | -0.99% | 5.28K | 00:36:07 | ||
| Dr Ing hc F Porsche Prf | 91.38 | 92.74 | 90.38 | +0.36 | +0.40% | 470.94K | 24/04 | ||
| Draegerwerk AG & Co | 50.300 | 50.900 | 50.200 | -0.500 | -0.98% | 3.49K | 00:35:17 | ||
| Dragerwerk AG & Co. St | 43.700 | 44.300 | 43.700 | -0.200 | -0.46% | 1.01K | 00:35:29 | ||
| Dt Euroshop | 18.940 | 19.020 | 18.920 | -0.120 | -0.63% | 14.14K | 00:36:27 | ||
| Duerr | 22.360 | 22.720 | 22.180 | -0.220 | -0.97% | 134.67K | 00:35:04 | ||
| DWS Group | 41.00 | 41.48 | 40.72 | -0.32 | -0.77% | 85.37K | 00:35:25 | ||
| Eckert & Ziegler Bebig | 36.500 | 37.760 | 35.640 | -0.820 | -2.20% | 68.18K | 00:35:00 | ||
| Ecotel Communication AG | 15.75 | 15.80 | 15.50 | 0.00 | 0.00% | 1.34K | 24/04 | ||
| EDAG Engineering Group | 11.30 | 11.35 | 10.85 | +0.10 | +0.89% | 3.20K | 00:35:55 | ||
| Einhell Germany AG | 156.00 | 160.00 | 152.80 | +1.00 | +0.65% | 1.76K | 00:36:28 | ||
| ELMOS Semiconductor AG | 73.900 | 75.200 | 71.700 | +4.500 | +6.48% | 25.23K | 00:35:16 | ||
| Elringklinger | 6.540 | 6.800 | 6.520 | -0.230 | -3.40% | 34.57K | 00:19:50 | ||
| Elumeo SE | 2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0 | 23/04 | ||
| Encavis | 16.950 | 16.960 | 16.880 | +0.070 | +0.41% | 279.37K | 00:35:17 | ||
| Evonik | 19.100 | 19.375 | 19.065 | -0.100 | -0.52% | 575.53K | 00:35:26 | ||
| Evotec AG | 9.640 | 13.200 | 8.520 | -4.540 | -32.02% | 21.17M | 00:38:34 | ||
| Fabasoft AG | 21.300 | 22.500 | 20.900 | -0.300 | -1.39% | 5.42K | 24/04 | ||
| Fielmann AG | 43.050 | 43.100 | 42.800 | +0.400 | +0.94% | 22.86K | 00:35:02 | ||
| First Sensor AG | 59.400 | 59.400 | 58.800 | 0.000 | 0.00% | 1.42K | 00:36:14 | ||
| flatexDEGIRO AG | 9.96 | 10.10 | 9.94 | -0.07 | -0.71% | 214.61K | 00:35:14 | ||
| FORTEC Elektronik AG | 22.00 | 22.00 | 21.80 | +0.20 | +0.92% | 1.47K | 00:07:55 | ||
| Francotyp Postalia Holding AG | 2.540 | 2.540 | 2.540 | -0.020 | -0.78% | 1.61K | 24/04 | ||
| Fraport | 46.700 | 47.200 | 46.080 | +0.120 | +0.26% | 210.20K | 00:24:56 | ||
| Freenet AG | 26.940 | 27.420 | 26.920 | -0.360 | -1.32% | 236.80K | 00:24:20 | ||
| Fresenius Medical Care | 38.960 | 40.270 | 38.840 | -0.940 | -2.36% | 344.82K | 00:24:47 | ||
| Friedrich Vorwerk Group SE | 15.20 | 15.34 | 14.90 | +0.18 | +1.20% | 23.72K | 00:36:07 | ||
| Fuchs Petrolub | 35.200 | 35.650 | 35.200 | -0.150 | -0.42% | 19.88K | 00:35:19 | ||
| Fuchs Petrolub AG VZO Pref | 44.020 | 44.500 | 43.960 | 0.000 | 0.00% | 43.54K | 00:21:51 | ||
| Gateway Real Estate | 0.5950 | 0.6200 | 0.5500 | 0.0000 | 0.00% | 0 | 20/04 | ||
| GEA Group AG | 37.260 | 37.580 | 37.260 | -0.240 | -0.64% | 211.31K | 00:24:46 | ||
| Gerresheimer AG | 101.400 | 103.400 | 100.900 | -0.600 | -0.59% | 93.15K | 00:35:01 | ||
| Gesco AG | 18.650 | 19.350 | 18.500 | -0.150 | -0.80% | 10.81K | 00:36:18 | ||
| GFT Technologies AG | 28.400 | 28.800 | 28.200 | 0.000 | 0.00% | 26.75K | 00:35:02 | ||
| Global Fashion Group | 0.2315 | 0.2505 | 0.2200 | +0.0015 | +0.65% | 45.29K | 00:35:34 | ||
| Grammer AG | 10.600 | 11.100 | 10.600 | +0.100 | +0.95% | 4.81K | 24/04 | ||
| Grand City | 9.85 | 10.14 | 9.82 | -0.27 | -2.67% | 101.21K | 00:35:29 | ||
| Grenke | 22.20 | 22.50 | 22.15 | -0.30 | -1.33% | 41.50K | 00:35:10 | ||
| H&R AG | 4.870 | 4.900 | 4.720 | +0.130 | +2.74% | 12.02K | 00:36:21 | ||
| H2APEX SCA | 6.100 | 6.100 | 6.100 | +0.100 | +1.67% | 0.59K | 24/04 | ||
| Hamborner REIT AG | 6.830 | 7.000 | 6.810 | -0.120 | -1.73% | 128.91K | 00:35:26 | ||
| Hamburger Hafen Und Logistik | 16.740 | 16.820 | 16.740 | 0.000 | 0.00% | 5.89K | 00:36:17 | ||
| Hannover Rueckversicherung AG | 232.10 | 234.60 | 231.60 | -3.10 | -1.32% | 115.32K | 00:22:21 | ||
| Hapag Lloyd AG | 174.7000 | 177.9000 | 167.4000 | +6.2000 | +3.68% | 29.57K | 00:36:19 | ||
| Hawesko Holding AG | 30.500 | 30.500 | 30.100 | +0.200 | +0.66% | 0.80K | 24/04 | ||
| Heidelberg Pharma AG | 3.050 | 3.050 | 3.050 | -0.030 | -0.97% | 4.00K | 24/04 | ||
| Heidelbergcement | 93.640 | 94.160 | 92.820 | -0.100 | -0.11% | 299.79K | 00:24:38 | ||
| Heidelberger Druckmaschinen AG | 0.900 | 0.936 | 0.900 | -0.026 | -2.81% | 520.20K | 24/04 | ||
| Hella KGaA Hueck & Co | 83.50 | 83.60 | 82.60 | +0.20 | +0.24% | 8.79K | 00:35:03 | ||
| Henkel AG & Co. St | 65.85 | 66.20 | 65.50 | +0.40 | +0.61% | 83.75K | 00:35:21 | ||
| Hensoldt | 39.20 | 39.40 | 38.26 | +0.86 | +2.24% | 186.69K | 00:35:07 | ||
| hGears AG | 2.71 | 2.71 | 2.71 | 0.00 | 0.00% | 2.00K | 24/04 | ||
| Highlight Communications AG | 2.360 | 2.380 | 2.360 | -0.040 | -1.67% | 2.40K | 24/04 | ||
| Hochtief AG | 103.70 | 104.50 | 103.40 | -0.50 | -0.48% | 49.13K | 24/04 | ||
| HomeToGo SE | 1.98 | 2.06 | 1.95 | +0.03 | +1.28% | 17.41K | 00:35:33 | ||
| Hornbach Holding AG | 74.300 | 75.300 | 73.800 | -0.800 | -1.07% | 9.29K | 00:35:10 | ||
| Hugo Boss AG | 50.860 | 51.240 | 50.400 | 0.000 | 0.00% | 256.99K | 00:24:10 | ||
| Hypoport AG | 252.800 | 255.000 | 249.000 | +2.800 | +1.12% | 5.19K | 00:35:18 | ||
| Indus AG | 25.650 | 26.200 | 25.550 | -0.350 | -1.35% | 11.41K | 00:35:08 | ||
| Infineon | 31.430 | 32.500 | 31.335 | +1.625 | +5.45% | 9.13M | 00:24:53 | ||
| Init Innovation In Traffic Systems AG | 38.700 | 39.000 | 38.500 | -0.200 | -0.51% | 2.65K | 00:36:03 | ||
| Instone Real Estate | 8.620 | 8.730 | 8.500 | -0.070 | -0.81% | 6.61K | 00:36:10 | ||
| Intershop Communications AG | 1.880 | 1.880 | 1.880 | 0.000 | 0.00% | 0.06K | 24/04 | ||
| InTiCa Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 22/04 | ||
| IONOS SE | 23.80 | 24.05 | 23.25 | +0.60 | +2.59% | 88.32K | 00:35:08 | ||
| IVU Traffic Technologies AG | 14.400 | 14.800 | 14.350 | -0.500 | -3.36% | 5.39K | 00:36:01 | ||
| Jenoptik | 24.740 | 25.440 | 24.660 | -0.380 | -1.51% | 76.61K | 00:35:16 | ||
| Jost Werke | 45.2000 | 45.6000 | 44.8500 | -0.4000 | -0.88% | 11.50K | 00:35:22 | ||
| Jungheinrich AG | 35.940 | 36.220 | 35.700 | -0.200 | -0.55% | 27.43K | 00:35:21 | ||
| K&S AG | 13.680 | 13.920 | 13.625 | -0.215 | -1.55% | 933.04K | 00:24:48 | ||
| Katek Se | 15.10 | 15.15 | 15.10 | -0.05 | -0.33% | 6.19K | 00:29:50 | ||
| Kion Group AG | 47.37 | 47.63 | 46.97 | +0.23 | +0.49% | 155.65K | 00:35:09 | ||
| Kloeckner | 6.430 | 6.570 | 6.330 | -0.080 | -1.23% | 129.76K | 24/04 | ||
| Knaus Tabbert | 42.30 | 42.55 | 41.90 | +0.55 | +1.32% | 5.50K | 00:36:20 | ||
| Knorr-Bremse | 70.25 | 71.00 | 70.00 | -0.55 | -0.78% | 137.45K | 00:35:03 | ||
| Koenig & Bauer AG | 12.700 | 12.860 | 12.460 | -0.020 | -0.16% | 24.13K | 00:36:16 | ||
| Kontron | 19.32 | 19.73 | 19.21 | -0.14 | -0.72% | 64.01K | 00:35:26 | ||
| KPS | 1.15 | 1.16 | 1.15 | -0.04 | -3.36% | 24.50K | 24/04 | ||
| Krones | 123.600 | 125.000 | 123.200 | -0.400 | -0.32% | 7.37K | 00:05:36 | ||
| KSB | 675.00 | 680.00 | 670.00 | 0.00 | 0.00% | 0.63K | 24/04 | ||
| KSB Pref | 620.00 | 620.00 | 616.00 | +2.00 | +0.32% | 1.14K | 00:35:15 | ||
| KWS SAAT AG | 48.35 | 48.85 | 47.65 | +0.85 | +1.79% | 5.17K | 00:35:10 | ||
| LEG Immobilien AG | 74.360 | 76.020 | 73.980 | -1.320 | -1.74% | 159.18K | 00:35:03 | ||
| Leifheit AG | 15.600 | 16.000 | 15.500 | +0.150 | +0.97% | 4.43K | 00:36:06 | ||
| Logwin | 256.000 | 256.000 | 256.000 | 0.000 | 0.00% | 0.02K | 00:35:34 | ||
| LPKF Laser & Electronics AG | 7.790 | 7.980 | 7.730 | -0.170 | -2.14% | 21.56K | 00:36:22 | ||
| Ludwig Beck AG | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0 | 23/04 | ||
| Lufthansa | 6.682 | 6.786 | 6.668 | -0.060 | -0.89% | 3.78M | 00:29:31 | ||
| Manz AG | 7.400 | 7.940 | 7.400 | -0.500 | -6.33% | 20.42K | 00:38:53 | ||
| Masterflex AG | 10.100 | 10.150 | 9.940 | +0.100 | +1.00% | 2.88K | 24/04 | ||
| Max Automation | 5.900 | 5.900 | 5.820 | +0.060 | +1.03% | 3.42K | 00:36:20 | ||
| MBB Industries AG | 102.40 | 103.00 | 101.60 | +0.60 | +0.59% | 1.94K | 00:36:17 | ||
| MediClin AG | 2.90 | 2.90 | 2.90 | +0.16 | +5.84% | 0.13K | 24/04 | ||
| Medigene | 1.590 | 1.735 | 1.535 | -0.130 | -7.56% | 42.37K | 00:36:09 | ||
| Medios AG | 14.2800 | 14.5800 | 14.2400 | -0.1200 | -0.83% | 26.91K | 00:36:09 | ||
| Metro Wholesale | 5.0500 | 5.1200 | 5.0500 | -0.0500 | -0.98% | 54.75K | 00:35:16 | ||
| Metro Wholesale Pref | 5.4500 | 5.4500 | 5.4500 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Mister Spex SE | 2.76 | 2.90 | 2.71 | +0.01 | +0.36% | 27.39K | 00:36:21 | ||
| Mlp | 5.610 | 5.660 | 5.600 | +0.010 | +0.18% | 10.78K | 00:35:11 | ||
| Morphosys | 67.700 | 67.750 | 67.700 | -0.050 | -0.07% | 63.22K | 00:13:03 | ||
| Mtu Aero Engines Holding AG | 223.50 | 224.90 | 222.30 | -0.60 | -0.27% | 209.12K | 00:24:10 | ||
| Multitude SE | 5.560 | 5.600 | 5.440 | +0.120 | +2.21% | 3.95K | 24/04 | ||
| Mutares SE & Co KgaA | 40.65 | 41.50 | 40.40 | -0.55 | -1.33% | 16.43K | 00:35:11 | ||
| Mvv Energie | 30.600 | 31.000 | 30.600 | -0.200 | -0.65% | 0.35K | 24/04 | ||
| Nagarro SE | 71.00 | 71.25 | 69.60 | +1.10 | +1.57% | 21.68K | 00:35:16 | ||
| Nemetschek AG | 82.750 | 83.800 | 81.900 | +0.950 | +1.16% | 86.22K | 00:35:01 | ||
| New Work | 60.70 | 62.00 | 60.60 | -0.60 | -0.98% | 2.03K | 00:36:13 | ||
| Nexus | 53.000 | 53.700 | 52.800 | -0.300 | -0.56% | 5.50K | 00:36:21 | ||
| NFON | 6.00 | 6.00 | 5.90 | +0.15 | +2.56% | 2.19K | 24/04 | ||
| Nordex SE | 12.720 | 12.860 | 12.670 | -0.140 | -1.09% | 355.05K | 00:24:27 | ||
| NORMA Group AG | 18.360 | 18.600 | 18.180 | +0.040 | +0.22% | 23.15K | 00:35:28 | ||
| Novem | 5.78 | 5.98 | 5.78 | -0.18 | -3.02% | 3.46K | 00:35:59 | ||
| OHB SE | 43.200 | 43.500 | 43.200 | 0.000 | 0.00% | 0.17K | 00:18:42 | ||
| OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
| Paragon AG | 3.860 | 4.380 | 3.860 | -0.180 | -4.46% | 8.95K | 00:36:19 | ||
| Patrizia Immobilien | 7.850 | 8.010 | 7.770 | -0.200 | -2.48% | 45.81K | 00:35:02 | ||
| Pharmasgp | 22.20 | 22.20 | 22.20 | +0.40 | +1.83% | 1.35K | 24/04 | ||
| PNE Wind AG | 13.380 | 13.540 | 13.280 | -0.020 | -0.15% | 40.47K | 00:35:16 | ||
| ProCredit Holding | 8.9000 | 9.0000 | 8.8400 | 0.0000 | 0.00% | 7.04K | 00:36:12 | ||
| Prosiebensat | 7.6750 | 7.6950 | 7.3850 | +0.2300 | +3.09% | 734.04K | 00:24:25 | ||
| PSI AG | 22.100 | 22.300 | 21.400 | +0.700 | +3.27% | 11.19K | 00:36:13 | ||
| Puma SE | 42.41 | 43.12 | 42.24 | -0.50 | -1.17% | 510.98K | 02/04 | ||
| PVA TePla AG | 18.260 | 18.870 | 18.190 | -0.240 | -1.30% | 57.29K | 00:35:26 | ||
| PWO AG | 30.00 | 30.00 | 29.80 | 0.00 | 0.00% | 0.34K | 24/04 | ||
| q.beyond | 0.648 | 0.656 | 0.622 | +0.024 | +3.85% | 113.28K | 00:36:03 | ||
| Qiagen NV | 38.575 | 39.100 | 38.575 | -0.345 | -0.89% | 853.57K | 00:24:48 | ||
| Qingdao Haier | 1.45 | 1.48 | 1.44 | +0.01 | +0.57% | 142.68K | 00:35:31 | ||
| R. Stahl AG | 21.600 | 21.600 | 21.400 | 0.000 | 0.00% | 0 | 23/04 | ||
| Rational AG | 797.50 | 799.00 | 784.00 | +10.50 | +1.33% | 3.70K | 00:37:10 | ||
| Redcare Pharmacy NV | 135.300 | 140.100 | 134.000 | +0.300 | +0.22% | 108.91K | 00:35:00 | ||
| RENK | 29.30 | 30.70 | 28.72 | -0.79 | -2.63% | 427.69K | 00:36:12 | ||
| Rheinmetall | 520.600 | 524.800 | 511.200 | +6.000 | +1.17% | 264.45K | 00:24:37 | ||
| Rhoen Klinikum | 12.900 | 13.100 | 12.900 | -0.100 | -0.77% | 0.11K | 00:36:13 | ||
| RTL Group | 31.750 | 32.400 | 31.600 | -0.100 | -0.31% | 205.07K | 00:35:17 | ||
| SAF Holland | 18.520 | 18.820 | 18.420 | -0.260 | -1.38% | 39.51K | 00:35:25 | ||
| Salzgitter | 23.140 | 23.500 | 23.020 | +0.040 | +0.17% | 58.98K | 00:23:44 | ||
| SAP | 175.560 | 177.500 | 175.160 | +0.700 | +0.40% | 2.20M | 00:29:55 | ||
| Sartorius AG | 226.50 | 235.00 | 222.00 | -4.50 | -1.95% | 5.79K | 00:35:18 | ||
| Sartorius AG Vz | 293.00 | 297.10 | 285.90 | +1.30 | +0.45% | 185.97K | 00:35:13 | ||
| Schaeffler Pref | 6.31 | 6.39 | 6.29 | +0.02 | +0.24% | 463.90K | 00:36:26 | ||
| SCHOTT Pharma | 39.10 | 39.68 | 38.80 | +0.06 | +0.15% | 36.64K | 00:35:22 | ||
| Scout24 AG | 69.100 | 69.650 | 68.750 | +0.300 | +0.44% | 96.29K | 00:35:01 | ||
| secunet Security Networks AG | 149.400 | 154.600 | 148.800 | -2.200 | -1.45% | 2.18K | 00:36:18 | ||
| Serviceware | 11.90 | 11.90 | 11.00 | +0.50 | +4.39% | 2.00K | 24/04 | ||
| SFC Energy AG | 18.700 | 19.300 | 18.700 | -0.500 | -2.60% | 19.95K | 00:35:02 | ||
| SGL Carbon | 6.960 | 7.010 | 6.960 | +0.010 | +0.14% | 90.10K | 00:21:50 | ||
| Shelly AD | 35.20 | 35.40 | 35.00 | -0.10 | -0.28% | 2.41K | 01:08:00 | ||
| Siemens Energy AG | 17.77 | 17.95 | 17.36 | -0.03 | -0.17% | 3.19M | 01/01 | ||
| Siemens Healthineers | 52.76 | 53.26 | 52.06 | +0.60 | +1.15% | 812.16K | 00:23:20 | ||
| Siltronic AG | 77.400 | 79.450 | 76.650 | -0.300 | -0.39% | 88.54K | 00:35:12 | ||
| Singulus Tech | 1.650 | 1.650 | 1.560 | 0.000 | 0.00% | 5.67K | 24/04 | ||
| Sixt AG Vz | 64.200 | 65.000 | 63.900 | -0.400 | -0.62% | 8.98K | 00:35:13 | ||
| Sixt SE | 89.900 | 92.050 | 89.300 | -1.300 | -1.43% | 32.13K | 00:36:28 | ||
| SMA Solar Technology AG | 49.060 | 49.660 | 48.180 | +0.220 | +0.45% | 179.89K | 00:37:13 | ||
| SNP Schneider | 44.50 | 44.80 | 43.40 | 0.00 | 0.00% | 6.51K | 00:36:25 | ||
| Softing AG | 5.350 | 5.350 | 5.350 | 0.000 | 0.00% | 0 | 24/04 | ||
| Stabilus | 57.30 | 57.60 | 56.10 | +1.30 | +2.32% | 28.72K | 00:35:13 | ||
| Stemmer Imaging | 34.300 | 34.300 | 33.800 | -0.200 | -0.58% | 2.89K | 24/04 | ||
| STRATEC Biomedical | 41.500 | 42.500 | 41.500 | +0.100 | +0.24% | 16.53K | 00:35:13 | ||
| Stroeer | 60.750 | 60.800 | 60.150 | +0.100 | +0.16% | 35.66K | 00:35:14 | ||
| Suedzucker | 13.100 | 13.320 | 13.080 | -0.230 | -1.73% | 117.40K | 00:23:08 | ||
| Suess Microtec AG | 46.000 | 47.550 | 45.650 | +0.100 | +0.22% | 79.85K | 24/04 | ||
| Surteco SE | 15.400 | 15.400 | 15.100 | +0.100 | +0.65% | 1.82K | 00:36:18 | ||
| Symrise AG | 104.050 | 104.475 | 103.200 | -0.350 | -0.34% | 445.44K | 21/03 | ||
| Synlab AG | 10.54 | 10.60 | 10.50 | +0.02 | +0.19% | 2.58K | 00:35:19 | ||
| Syzygy AG | 2.940 | 2.940 | 2.840 | 0.000 | 0.00% | 2.87K | 24/04 | ||
| Tag Immobilien | 12.26 | 12.57 | 12.18 | -0.34 | -2.70% | 276.29K | 00:35:06 | ||
| Takkt AG | 13.260 | 13.400 | 13.200 | +0.020 | +0.15% | 21.33K | 00:35:19 | ||
| Talanx | 70.400 | 71.000 | 70.100 | -0.250 | -0.35% | 80.28K | 00:35:13 | ||
| TeamViewer | 12.42 | 12.66 | 12.42 | -0.14 | -1.15% | 326.71K | 00:35:19 | ||
| technotrans AG | 19.450 | 19.950 | 19.000 | +0.300 | +1.57% | 7.04K | 00:36:16 | ||
| TELES Informationstechnologien AG | 1.1400 | 1.1400 | 1.1400 | 0.0000 | 0.00% | 0 | 23/04 | ||
| thyssenkrupp nucera | 11.99 | 12.15 | 11.88 | -0.04 | -0.33% | 85.07K | 00:35:28 | ||
| Tonies SE | 5.22 | 5.26 | 5.10 | +0.08 | +1.56% | 23.19K | 00:35:48 | ||
| Traton | 34.75 | 35.00 | 34.55 | 0.00 | 0.00% | 63.51K | 00:35:01 | ||
| Tui | 6.724 | 6.938 | 6.706 | -0.176 | -2.55% | 2.05M | 00:24:26 | ||
| Uniper SE | 49.760 | 51.780 | 49.200 | -2.020 | -3.90% | 6.70K | 24/04 | ||
| United Internet AG | 22.300 | 22.300 | 21.920 | +0.360 | +1.64% | 143.88K | 00:20:31 | ||
| United Labels AG | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | 23/04 | ||
| USU Software AG | 18.200 | 18.350 | 18.200 | -0.150 | -0.82% | 34.99K | 00:36:27 | ||
| Varta | 8.890 | 9.560 | 8.570 | -0.215 | -2.36% | 356.03K | 00:35:10 | ||
| Verbio Vereinigte BioEnergie AG | 19.550 | 19.920 | 19.200 | -0.240 | -1.21% | 81.35K | 00:35:18 | ||
| Villeroy & Boch AG Vz | 17.000 | 17.300 | 17.000 | 0.000 | 0.00% | 2.73K | 00:36:13 | ||
| Viscom AG | 5.420 | 5.780 | 5.280 | -0.120 | -2.17% | 5.19K | 00:36:13 | ||
| VITA 34 AG | 5.000 | 5.000 | 4.900 | -0.050 | -0.99% | 0.82K | 24/04 | ||
| Vitesco Technologies | 66.80 | 67.00 | 65.20 | +2.00 | +3.09% | 9.36K | 00:35:23 | ||
| Volkswagen ST | 139.35 | 140.40 | 139.00 | -1.45 | -1.03% | 24.76K | 01/01 | ||
| Volkswagen VZO | 120.10 | 121.60 | 119.75 | -1.25 | -1.03% | 819.20K | 00:24:56 | ||
| Voltabox | 1.15 | 1.19 | 1.15 | -0.04 | -3.36% | 7.02K | 24/04 | ||
| Vonovia | 25.35 | 25.93 | 25.18 | -0.43 | -1.67% | 2.68M | 00:24:23 | ||
| Vossloh | 43.700 | 44.300 | 43.700 | -0.300 | -0.68% | 7.83K | 00:35:20 | ||
| Vulcan Energy | 1.90 | 1.90 | 1.87 | +0.06 | +3.20% | 15.64K | 00:35:53 | ||
| Wacker Chemie | 106.30 | 109.10 | 106.25 | -2.40 | -2.21% | 88.88K | 00:24:57 | ||
| Wacker Neuson SE | 16.980 | 17.360 | 16.980 | -0.300 | -1.74% | 25.64K | 00:35:11 | ||
| WashTec AG | 37.400 | 37.500 | 36.600 | +0.600 | +1.63% | 2.42K | 00:36:24 | ||
| Westwing Group | 8.28 | 8.28 | 8.02 | 0.00 | 0.00% | 0.27K | 00:36:03 | ||
| Wuestenrot Wuerttembergische | 13.18 | 13.26 | 13.14 | -0.10 | -0.75% | 21.57K | 00:35:01 | ||
| YOC AG | 15.500 | 15.600 | 15.400 | +0.300 | +1.97% | 1.24K | 00:36:07 | ||
| Zalando SE | 25.39 | 26.49 | 25.34 | -1.05 | -3.97% | 1.18M | 00:24:41 | ||
| ZEAL Network SE | 35.000 | 35.300 | 34.600 | -0.200 | -0.57% | 4.74K | 00:36:01 | ||
| アリアンツ | 266.70 | 270.30 | 265.20 | -3.80 | -1.40% | 1.07M | 00:24:59 | ||
| アール・ヴェー・エー | 31.660 | 31.980 | 31.550 | -0.270 | -0.85% | 2.01M | 00:23:26 | ||
| エーオン | 12.490 | 12.505 | 12.390 | -0.030 | -0.24% | 4.37M | 00:22:08 | ||
| コメルツ銀行 AG | 6.75 | 7.00 | 6.65 | -0.11 | -1.60% | 2.16M | 00:37:44 | ||
| BayWa AG Na | 32.60 | 32.60 | 32.60 | +0.30 | +0.93% | 0.03K | 24/04 | ||
| コメルツ銀行 AG | 13.855 | 14.015 | 13.810 | -0.025 | -0.18% | 5.05M | 00:29:58 | ||
| コンチネンタル | 63.24 | 63.90 | 62.88 | +0.30 | +0.48% | 324.84K | 00:24:52 | ||
| シーメンス | 174.64 | 176.70 | 173.76 | -0.70 | -0.40% | 1.22M | 00:24:55 | ||
| ティッセンクルップ | 4.513 | 4.575 | 4.491 | +0.023 | +0.51% | 2.42M | 00:23:47 | ||
| ドイツテレコム AG | 21.770 | 21.870 | 21.630 | +0.020 | +0.09% | 9.75M | 00:24:05 | ||
| ドイツ証券取引所 | 180.700 | 190.650 | 180.600 | -7.550 | -4.01% | 787.65K | 00:24:37 | ||
| ドイツ銀行 | 15.400 | 15.494 | 15.248 | +0.004 | +0.03% | 8.68M | 00:23:45 | ||
| バイヤスドルフ | 138.600 | 139.750 | 137.450 | +1.000 | +0.73% | 290.54K | 00:24:52 | ||
| フレセニウス | 27.320 | 27.920 | 27.300 | -0.340 | -1.23% | 1.28M | 00:24:59 | ||
| ヘンケル | 72.60 | 72.86 | 71.82 | +0.52 | +0.72% | 419.98K | 00:23:53 | ||
| ミュンヘン再保険 | 430.60 | 434.00 | 428.50 | -4.40 | -1.01% | 351.32K | 00:24:47 | ||
| メルク | 152.35 | 155.60 | 152.00 | -1.30 | -0.85% | 339.36K | 00:24:31 | ||
| メルセデス・ベンツ・グループ AG | 74.020 | 74.440 | 73.770 | -0.030 | -0.04% | 2.22M | 00:29:55 | ||
| ランクセス | 25.980 | 27.040 | 25.900 | -0.700 | -2.62% | 319.08K | 00:24:32 |
センチメント
Prime All Shareの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Prime All Shareについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました