Prime All Share (PRIME)

Xetra

通貨 EUR

7,526.03

+69.11(+0.93%)

終了23/11

日中安値/高値

7,419.72

7,531.44

52週高値/安値

6,328.52

7,678.09

Prime All Share の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
BASF derived	42.580	42.680	41.715	+1.12%	2.26M	aa.aa	23/11
Bayer derived	19.80	19.90	19.26	+1.43%	4.48M	aa.aa	23/11
アリアンツ derived	291.40	292.00	288.00	+0.10%	690.12K	aa.aa	23/11
Adidas derived	214.40	215.20	208.00	+1.56%	411.7K	aa.aa	23/11
Lufthansa derived	6.056	6.122	6.010	-0.82%	3.6M	aa.aa	23/11
シーメンス derived	177.56	177.82	173.72	+0.89%	1.31M	aa.aa	23/11
Volkswagen ST derived	84.00	84.45	82.50	+0.48%	81.12K	aa.aa	23/11
ドイツ銀行 derived	15.552	16.240	15.346	-2.87%	9.48M	aa.aa	23/11
コンチネンタル derived	61.82	61.82	60.22	+3.10%	487.55K	aa.aa	23/11
Deutsche Post derived	35.120	35.250	34.590	+1.21%	2.36M	aa.aa	23/11
メルセデス・ベンツ・グループ AG derived	52.270	52.350	50.980	+0.81%	2.46M	aa.aa	23/11
ヘンケル derived	78.90	79.02	77.18	+0.95%	333K	aa.aa	23/11
コメルツ銀行 AG derived	15.345	15.755	15.015	-1.54%	5.96M	aa.aa	23/11
ドイツ証券取引所 derived	215.200	215.300	211.900	+0.94%	262.97K	aa.aa	23/11
BMW derived	67.800	68.280	66.520	-0.21%	1.01M	aa.aa	23/11
Fresenius Medical Care derived	42.250	42.450	41.610	+1.95%	373.72K	aa.aa	23/11
ドイツテレコム AG derived	29.400	29.400	28.960	+1.52%	6.16M	aa.aa	23/11
メルク derived	141.75	142.00	138.75	+2.49%	316.85K	aa.aa	23/11
Infineon derived	30.005	30.005	28.955	+3.23%	4.26M	aa.aa	23/11
Ceconomy derived	3.012	3.014	2.930	+1.35%	141.31K	aa.aa	23/11
ミュンヘン再保険 derived	485.90	488.10	479.80	+0.37%	245.22K	aa.aa	23/11
SAP derived	225.900	227.450	223.650	+0.53%	1.46M	aa.aa	23/11
ティッセンクルップ derived	3.799	3.898	3.686	-2.06%	3.49M	aa.aa	23/11
Rheinmetall derived	619.000	619.000	605.400	+2.15%	209.51K	aa.aa	23/11
Tui derived	7.424	7.528	7.386	-0.54%	2.16M	aa.aa	23/11
ランクセス derived	23.230	23.640	22.830	-0.68%	278.62K	aa.aa	23/11
バイヤスドルフ derived	122.900	123.450	121.000	+1.44%	191.51K	aa.aa	23/11
フレセニウス derived	33.310	33.370	32.610	+1.59%	1.15M	aa.aa	23/11
Freenet AG derived	28.720	28.860	28.580	+0.63%	178.16K	aa.aa	23/11
Salzgitter derived	17.420	17.880	17.060	+1.75%	114.51K	aa.aa	23/11
Fraport derived	50.100	50.250	49.420	+0.93%	166.94K	aa.aa	23/11
Wacker Chemie derived	70.90	72.80	70.20	-1.61%	116.31K	aa.aa	23/11
q.beyond	0.732	0.732	0.722	0.00%	11.88K	aa.aa	23/11
Elringklinger derived	4.000	4.030	3.900	0.00%	76.61K	aa.aa	23/11
Vossloh	41.000	41.150	40.450	+0.61%	18.12K	aa.aa	23/11
Krones derived	116.400	117.200	114.800	+1.04%	26.64K	aa.aa	23/11
GEA Group AG derived	46.800	46.800	45.880	+1.21%	208.33K	aa.aa	23/11
Hannover Rueckversicherung AG derived	247.10	247.60	243.40	+0.61%	110K	aa.aa	23/11
Bilfinger SE derived	44.300	45.000	43.800	-1.01%	48.43K	aa.aa	23/11
Draegerwerk AG & Co	43.300	43.700	42.200	+0.46%	8.03K	aa.aa	23/11
Kloeckner derived	4.725	4.950	4.725	-3.87%	98.56K	aa.aa	23/11
Hochtief AG derived	116.70	117.20	115.30	+1.13%	26.74K	aa.aa	23/11
アール・ヴェー・エー derived	31.010	31.440	30.790	+0.78%	2.38M	aa.aa	23/11
Nordex SE derived	11.320	11.680	11.210	-0.88%	786.26K	aa.aa	23/11
Aurubis AG derived	76.750	78.500	76.600	+0.07%	84.47K	aa.aa	23/11
Aixtron SE derived	12.980	13.105	12.780	+1.72%	739.23K	aa.aa	23/11
Rhoen Klinikum	12.500	12.600	12.300	-1.57%	6.61K	aa.aa	23/11
DMG Mori Seiki derived	45.200	45.200	44.800	+0.67%	1.12K	aa.aa	23/11
SGL Carbon derived	4.110	4.200	4.030	-0.96%	110.99K	aa.aa	23/11
K+S AG derived	11.275	11.450	11.225	+0.27%	418.49K	aa.aa	23/11
Mtu Aero Engines Holding AG derived	318.40	318.40	312.40	+1.56%	105.02K	aa.aa	23/11
Suedzucker derived	11.200	11.250	11.080	+1.08%	230.88K	aa.aa	23/11
Heidelberger Druckmaschinen AG derived	0.916	0.916	0.888	-1.08%	342.46K	aa.aa	23/11
Deutz derived	4.010	4.060	3.980	-0.25%	269.42K	aa.aa	23/11
Symrise AG derived	106.000	106.900	104.100	+1.68%	328.8K	aa.aa	23/11
Singulus Tech	1.210	1.210	1.130	+3.42%	101	aa.aa	23/11
Heidelberg Materials derived	118.800	119.550	117.100	+0.42%	371.68K	aa.aa	23/11
Qiagen NV derived	41.045	41.120	40.245	+2.06%	456.46K	aa.aa	23/11
United Internet AG derived	15.800	15.840	15.550	+1.61%	227.79K	aa.aa	23/11
Manz AG	5.820	5.820	5.600	0.00%	2.8K	aa.aa	23/11
Hugo Boss AG derived	39.260	39.670	38.610	+0.08%	158.01K	aa.aa	23/11
エーオン derived	12.035	12.065	11.640	+3.61%	9.09M	aa.aa	23/11
Grammer AG	5.300	5.400	5.050	-1.85%	738	aa.aa	23/11
11 AG	12.020	12.220	12.000	+0.84%	45.23K	aa.aa	23/11
Brenntag AG derived	60.640	61.200	59.460	+4.41%	444.26K	aa.aa	23/11
Fuchs Petrolub AG VZO Pref derived	44.020	44.560	43.640	+0.32%	64.53K	aa.aa	23/11
Suess Microtec AG derived	48.350	50.200	47.900	-1.73%	113.41K	aa.aa	23/11
Verbio Vereinigte BioEnergie AG	10.770	11.200	10.740	-0.55%	177.44K	aa.aa	23/11
H&R AG	3.420	3.480	3.400	0.00%	5.98K	aa.aa	23/11
Alstria Office REIT-AG	6.980	7.160	6.920	-0.57%	11.42K	aa.aa	23/11
Amadeus Fire AG	77.000	77.700	76.100	+1.05%	7.57K	aa.aa	23/11
Biotest AG VZ	27.300	27.300	27.300	-0.73%	0	aa.aa	23/11
CeWe Color Holding AG	99.400	99.600	98.800	+0.51%	3.04K	aa.aa	23/11
BRANICKS	2.230	2.255	2.150	+2.29%	23.09K	aa.aa	23/11
Deutsche Beteiligungs	23.000	23.000	22.550	+1.77%	10.83K	aa.aa	23/11
CTS Eventim AG	82.750	84.500	80.650	+0.49%	202.15K	aa.aa	23/11
Grenke	16.14	16.24	15.82	+1.25%	108K	aa.aa	23/11
Gesco AG	13.600	13.700	13.600	0.00%	1.29K	aa.aa	23/11
Hamborner REIT AG	6.340	6.360	6.300	+0.32%	53.17K	aa.aa	23/11
Hawesko Holding AG	22.900	23.000	22.800	-0.43%	212	aa.aa	23/11
Hornbach Holding AG	83.300	84.000	82.500	+1.09%	7.25K	aa.aa	23/11
Highlight Communications AG	1.050	1.050	1.040	-0.94%	451	aa.aa	23/11
Indus AG	21.250	21.400	21.150	-0.23%	9.37K	aa.aa	23/11
Jungheinrich AG	23.900	24.240	23.840	-0.25%	59.08K	aa.aa	23/11
KWS SAAT AG	59.70	60.30	59.00	+1.70%	6.37K	aa.aa	23/11
NORMA Group AG	12.080	12.140	11.680	+3.25%	62.92K	aa.aa	23/11
Patrizia Immobilien	7.540	7.540	7.360	+2.17%	63.91K	aa.aa	23/11
Stroeer	46.700	47.420	46.560	-0.93%	32.23K	aa.aa	23/11
Sixt SE	71.050	71.550	69.950	+1.36%	23.32K	aa.aa	23/11
Koenig & Bauer AG	11.160	11.560	11.060	-0.71%	22.71K	aa.aa	23/11
Tag Immobilien	15.21	15.26	14.37	+5.99%	352.14K	aa.aa	23/11
Takkt AG	8.350	8.460	8.280	-0.24%	13.48K	aa.aa	23/11
Wacker Neuson SE	13.040	13.100	12.520	+2.35%	45.56K	aa.aa	23/11
Evotec AG	8.500	10.000	7.980	-15.59%	3.49M	aa.aa	23/11
PSI AG	21.600	21.700	21.400	+0.47%	1.98K	aa.aa	23/11
3U Holding AG	1.660	1.688	1.620	+0.61%	3.95K	aa.aa	23/11
4Sc AG	4.420	4.420	4.420	-1.78%	1	aa.aa	23/11
AD pepper media International	1.710	1.710	1.710	+1.79%	0	aa.aa	23/11
ATOSS Software AG	119.800	120.200	118.800	+0.50%	7K	aa.aa	23/11
Basler AG	5.140	5.280	5.120	-1.15%	5.79K	aa.aa	23/11
Biotest AG	41.600	41.600	41.000	0.00%	540	aa.aa	23/11
BMW Pref	63.250	63.350	61.950	+0.24%	86.42K	aa.aa	23/11
Cancom AG	23.100	24.140	22.880	-3.67%	91.93K	aa.aa	23/11
Cenit AG	8.500	8.850	8.500	-3.41%	21.2K	aa.aa	23/11
CompuGroup Medical AG	14.050	14.370	14.020	-0.50%	100.57K	aa.aa	23/11
Data Modul AG	28.000	28.000	27.200	-0.71%	832	aa.aa	23/11
Dr Honle AG	8.780	8.920	8.740	+0.23%	5.48K	aa.aa	23/11
Draegerwerk AG	41.700	41.700	41.300	+0.97%	1.45K	aa.aa	23/11
Eckert & Ziegler Bebig	39.880	40.980	36.840	+7.84%	98.58K	aa.aa	23/11
ELMOS Semiconductor AG	62.700	63.100	61.800	+1.13%	14.86K	aa.aa	23/11
First Sensor AG	58.200	58.600	58.000	-0.68%	478	aa.aa	23/11
Francotyp Postalia Holding AG	2.280	2.280	2.160	+5.56%	7.23K	aa.aa	23/11
GFT Technologies AG	21.700	22.250	21.650	-0.69%	19.96K	aa.aa	23/11
Henkel AG & Co. St	70.55	70.60	69.05	+0.93%	71.52K	aa.aa	23/11
Hypoport AG	214.000	217.000	212.200	-0.28%	4.33K	aa.aa	23/11
Init Innovation In Traffic Systems AG	35.900	36.100	35.300	+0.56%	2.87K	aa.aa	23/11
Intershop Communications AG	1.940	1.940	1.940	0.00%	0	aa.aa	23/11
InTiCa Systems AG	1.580	1.660	1.580	-0.63%	4.08K	aa.aa	23/11
IVU Traffic Technologies AG	13.400	13.400	13.250	+0.75%	5.24K	aa.aa	23/11
Leifheit AG	16.700	16.700	16.500	+2.45%	1.08K	aa.aa	23/11
Logwin	250.000	250.000	248.000	-0.79%	199	aa.aa	23/11
LPKF Laser & Electronics AG	8.600	8.630	8.510	+0.94%	26.23K	aa.aa	23/11
Masterflex AG	8.320	8.600	8.320	-2.80%	981	aa.aa	23/11
Nemetschek AG	99.900	100.700	99.250	+0.91%	69.34K	aa.aa	23/11
Nexus	68.500	68.500	68.300	+0.29%	78.21K	aa.aa	23/11
OHB SE	46.300	46.800	46.200	+0.22%	709	aa.aa	23/11
Paragon AG	1.860	1.860	1.830	+1.64%	800	aa.aa	23/11
PNE Wind AG	10.980	11.040	10.940	+0.55%	46.85K	aa.aa	23/11
PVA TePla AG	12.590	12.710	11.480	+14.77%	200.48K	aa.aa	23/11
R. Stahl AG	16.600	16.700	16.000	+4.40%	514	aa.aa	23/11
Sartorius AG Vz	211.10	214.90	205.60	+3.48%	116.76K	aa.aa	23/11
secunet Security Networks AG	107.400	108.800	103.400	+9.04%	6.21K	aa.aa	23/11
SFC Energy AG	16.660	16.660	16.120	+3.87%	43.05K	aa.aa	23/11
Sixt AG Vz	54.500	54.700	53.600	+1.49%	19.04K	aa.aa	23/11
SMT Scharf AG	7.500	7.900	7.500	-4.46%	4.61K	aa.aa	23/11
Softing AG	3.600	3.720	3.600	0.00%	5.66K	aa.aa	23/11
Surteco SE	18.400	19.600	18.400	-6.12%	676	aa.aa	23/11
Syzygy AG	2.840	2.840	2.800	+0.71%	2	aa.aa	23/11
technotrans AG	14.200	14.300	13.950	+0.71%	6.09K	aa.aa	23/11
11 88 0 Solutions	0.835	0.850	0.815	0.00%	2.67K	aa.aa	23/11
Villeroy & Boch AG Vz	15.700	15.750	15.500	+1.95%	3.52K	aa.aa	23/11
WashTec AG	38.300	38.500	37.000	+0.79%	4.79K	aa.aa	23/11
Heidelberg Pharma AG	2.230	2.280	2.170	+2.76%	780	aa.aa	23/11
YOC AG	15.500	15.600	15.300	+0.65%	110	aa.aa	23/11
Hamburger Hafen Und Logistik	17.000	17.100	16.740	+1.19%	6.14K	aa.aa	23/11
SMA Solar Technology AG	11.860	11.910	11.430	+3.85%	139.92K	aa.aa	23/11
Volkswagen VZO derived	81.80	82.10	79.86	+0.69%	826.29K	aa.aa	23/11
Carl Zeiss Medi	55.450	56.200	54.950	+1.46%	142.12K	aa.aa	23/11
Gerresheimer AG	73.850	74.100	70.800	+4.83%	163.69K	aa.aa	23/11
Fuchs Petrolub	33.950	34.250	33.650	+0.15%	12.58K	aa.aa	23/11
BB Biotech AG	39.300	39.300	38.500	+1.68%	18.86K	aa.aa	23/11
Dt Euroshop	19.300	19.420	19.140	+0.84%	10.91K	aa.aa	23/11
Delticom AG	2.260	2.260	2.260	0.00%	0	aa.aa	23/11
Fielmann AG	40.000	40.150	39.500	+1.01%	38.45K	aa.aa	23/11
Rational AG	898.00	899.50	877.00	+1.99%	5.04K	aa.aa	23/11
Prosiebensat derived	4.7520	4.8080	4.6960	-0.21%	297.03K	aa.aa	23/11
Medigene	1.536	1.572	1.464	-4.36%	13.81K	aa.aa	23/11
Bechtle	32.100	32.620	32.100	-0.19%	136.55K	aa.aa	23/11
Mlp	5.880	5.980	5.850	-1.01%	31.05K	aa.aa	23/11
Jenoptik	20.920	21.120	20.760	+0.19%	107.33K	aa.aa	23/11
SAF Holland	13.640	13.680	13.280	+2.56%	66.67K	aa.aa	23/11
STRATEC Biomedical	26.450	27.500	26.450	-4.51%	4.34K	aa.aa	23/11
Mvv Energie	30.000	30.200	30.000	-0.66%	50	aa.aa	23/11
Duerr	21.900	22.040	21.540	+1.58%	61.2K	aa.aa	23/11
Bertrandt	18.050	18.500	17.700	-0.55%	32.39K	aa.aa	23/11
All for One Steeb AG	54.000	54.400	52.800	+5.47%	7.85K	aa.aa	23/11
BayWa AG vNa	9.380	9.470	9.000	+3.76%	11.24K	aa.aa	23/11
LEG Immobilien AG	87.800	87.940	83.440	+5.78%	177.26K	aa.aa	23/11
Talanx	79.750	79.750	78.000	+1.66%	118.05K	aa.aa	23/11
RTL	24.100	24.150	23.750	-0.21%	111.93K	aa.aa	23/11
Evonik	17.595	17.630	17.350	+1.27%	639.61K	aa.aa	23/11
Kion Group AG	32.50	32.89	31.98	+0.93%	166.44K	aa.aa	23/11
Vonovia derived	30.18	30.24	28.88	+4.76%	2.49M	aa.aa	23/11
Encavis	17.320	17.350	17.000	+1.82%	95.69K	aa.aa	23/11
Bastei Lueb	9.85	10.00	9.85	+0.51%	137	aa.aa	23/11
Biofrontera AG	2.700	2.700	2.550	-0.37%	3.29K	aa.aa	23/11
Stabilus	33.00	33.25	32.60	+1.07%	20.04K	aa.aa	23/11
Zalando SE derived	29.43	29.71	27.80	+6.36%	1.13M	aa.aa	23/11
SNP Schneider	52.60	52.60	52.20	+0.38%	94	aa.aa	23/11
Hella KGaA Hueck & Co	85.80	87.10	85.80	-0.46%	6.49K	aa.aa	23/11
Multitude SE	4.850	4.925	4.605	+7.78%	7.38K	aa.aa	23/11
Max Automation	5.460	5.480	5.460	-0.36%	1.63K	aa.aa	23/11
Viscom AG	3.090	3.170	3.060	-0.64%	2.65K	aa.aa	23/11
Siltronic AG	47.200	48.040	47.040	-0.21%	74.36K	aa.aa	23/11
Elumeo SE	2.22	2.28	2.16	-0.89%	12.5K	aa.aa	23/11
Deutsche Pfandbriefbank AG	5.06	5.10	5.00	-0.59%	170.68K	aa.aa	23/11
Puma SE derived	43.83	44.42	42.63	-0.77%	463.45K	aa.aa	23/11
Covestro derived	57.100	57.280	57.020	+0.11%	552.32K	aa.aa	23/11
Scout24 AG	85.500	85.600	84.450	+1.06%	106.59K	aa.aa	23/11
Hapag Lloyd AG	160.5000	161.0000	159.3000	+0.31%	6.43K	aa.aa	23/11
Aroundtown	2.834	2.851	2.720	+4.80%	2.16M	aa.aa	23/11
Adler	0.33	0.35	0.33	-5.71%	68.79K	aa.aa	23/11
Deutsche Konsum REIT	3.850	3.990	3.710	-2.04%	3.97K	aa.aa	23/11
Grand City	12.06	12.06	11.68	+3.79%	386.68K	aa.aa	23/11
BayWa AG Na	18.30	18.30	16.45	+1.67%	1.85K	aa.aa	23/11
Ecotel Communication AG	13.45	13.55	13.45	-0.74%	50	aa.aa	23/11
Einhell Germany AG	64.10	64.10	62.70	+0.16%	1.79K	aa.aa	23/11
Accentro Real Estate	0.266	0.298	0.252	-6.94%	2.62K	aa.aa	23/11
H2APEX SCA	5.550	5.550	5.300	+4.72%	491	aa.aa	23/11
Fabasoft AG	18.050	18.050	17.500	+2.27%	5.83K	aa.aa	23/11
FORTEC Elektronik AG	18.70	19.00	18.60	0.00%	1.99K	aa.aa	23/11
Ludwig Beck AG	17.30	17.30	17.30	0.00%	0	aa.aa	23/11
MBB Industries AG	103.00	103.00	98.70	+4.25%	4.94K	aa.aa	23/11
MediClin AG	2.56	2.56	2.46	-1.54%	8.6K	aa.aa	23/11
OVB Holding AG	19.90	20.00	19.90	+1.02%	77	aa.aa	23/11
PWO AG	28.00	28.00	27.40	0.00%	200	aa.aa	23/11
Kontron	16.94	17.06	16.79	+0.24%	79.57K	aa.aa	23/11
Sartorius AG	175.80	178.00	169.40	+4.64%	5.23K	aa.aa	23/11
Arzneiwerk VIDA	0.7200	0.7200	0.7050	0.00%	18	aa.aa	23/11
United Labels AG	1.770	1.770	1.710	+4.12%	8.1K	aa.aa	23/11
VITA 34 AG	4.160	4.160	4.020	-0.95%	213	aa.aa	23/11
Airbus Group	137.88	140.08	137.36	-1.13%	239.97K	aa.aa	23/11
Borussia Dortmund	3.230	3.235	3.175	+2.54%	148.74K	aa.aa	23/11
Allane SE	10.00	10.00	9.25	+2.56%	100	aa.aa	23/11
Brain	3.1500	3.2200	3.1100	-0.63%	7.15K	aa.aa	23/11
Adesso	88.00	91.60	87.10	-2.98%	18.9K	aa.aa	23/11
bet at homem	2.57	2.60	2.54	+1.58%	2.16K	aa.aa	23/11
Demire Deutsche Mittelstand RE	0.78	0.78	0.76	-2.50%	91	aa.aa	23/11
EDAG Engineering Group	7.68	8.00	7.60	+0.52%	4.08K	aa.aa	23/11
flatexDEGIRO AG	13.32	13.43	13.19	+0.60%	188.37K	aa.aa	23/11
Formycon	46.85	47.75	45.15	+0.75%	6.07K	aa.aa	23/11
KPS	0.78	0.78	0.75	-2.50%	5.8K	aa.aa	23/11
KSB	615.00	625.00	610.00	-2.38%	45	aa.aa	23/11
KSB Pref	590.00	600.00	588.00	-1.01%	403	aa.aa	23/11
Mutares SE & Co KgaA	22.70	22.85	22.05	+1.79%	18.08K	aa.aa	23/11
Wuestenrot Wuerttembergische	11.76	11.92	11.74	-0.34%	12.58K	aa.aa	23/11
Uniper SE derived	41.550	42.580	41.300	-1.56%	3.13K	aa.aa	23/11
Redcare Pharmacy NV	144.900	146.500	142.900	+1.47%	53.16K	aa.aa	23/11
Medios AG	13.1200	13.2800	13.0000	-0.30%	39.52K	aa.aa	23/11
ZEAL Network SE	43.200	43.400	43.000	+0.23%	595	aa.aa	23/11
ProCredit Holding	7.6400	7.8600	7.6400	-2.55%	4.51K	aa.aa	23/11
Delivery Hero derived	38.46	38.64	37.09	+3.72%	413.51K	aa.aa	23/11
Metro Wholesale	4.2800	4.2800	4.2200	+0.71%	58.5K	aa.aa	23/11
Metro Wholesale Pref	5.3500	5.3500	5.3500	+3.88%	830	aa.aa	23/11
Jost Werke	41.7500	41.9000	41.3500	+0.36%	9.25K	aa.aa	23/11
Aumann	9.8200	9.8200	9.4200	+2.40%	7.41K	aa.aa	23/11
Voltabox	1.07	1.08	1.05	-0.93%	6.11K	aa.aa	23/11
Varta	2.244	2.538	2.002	+8.21%	659.09K	aa.aa	23/11
コメルツ銀行 AG	10.58	10.71	10.31	+3.73%	731.13K	aa.aa	23/11
Befesa	18.50	18.55	17.78	+3.93%	130.7K	aa.aa	23/11
AlzChem Group	59.6000	60.0000	59.2000	-0.33%	6.5K	aa.aa	23/11
Dermapharm	37.50	37.95	37.10	0.00%	40.35K	aa.aa	23/11
Instone Real Estate	8.440	8.440	8.250	+2.30%	6.58K	aa.aa	23/11
Stemmer Imaging	53.000	53.000	53.000	-1.49%	2	aa.aa	23/11
Siemens Healthineers	49.80	49.95	49.12	+1.36%	665.72K	aa.aa	23/11
DWS Group	39.34	39.84	39.20	-0.56%	41.69K	aa.aa	23/11
Serviceware	12.00	12.00	11.90	+0.84%	14	aa.aa	23/11
Springer Nature	25.660	26.920	25.660	+0.63%	40.68K	aa.aa	23/11
NFON	5.10	5.10	4.90	+6.69%	23.29K	aa.aa	23/11
Westwing Group	8.06	8.06	7.96	+1.00%	1.17K	aa.aa	23/11
Knorr-Bremse	72.45	72.80	71.15	-0.07%	157.08K	aa.aa	23/11
Qingdao Haier	1.76	1.78	1.75	-1.12%	69.21K	aa.aa	23/11
DFV Deutsche	6.60	6.60	6.60	-0.75%	10K	aa.aa	23/11
Gateway Real Estate	0.4740	0.6000	0.4740	0.00%	6.37K	aa.aa	22/11
Global Fashion Group	0.2330	0.2340	0.2300	-4.13%	51.84K	aa.aa	23/11
Traton	28.70	28.95	28.30	0.00%	73.29K	aa.aa	23/11
TeamViewer	11.60	11.65	11.51	+0.35%	251.78K	aa.aa	23/11
Pharmasgp	23.40	23.60	23.40	-3.31%	108	aa.aa	23/11
Brockhaus Technologies	23.80	24.00	23.70	-0.42%	1.21K	aa.aa	23/11
Hensoldt	36.60	36.70	35.98	+0.33%	193.25K	aa.aa	23/11
Siemens Energy AG derived	48.35	48.70	47.13	+2.28%	3.5M	aa.aa	23/11
Nagarro SE	93.85	97.35	93.80	-1.93%	34.02K	aa.aa	23/11
Auto1	11.16	11.19	10.28	+7.41%	599.8K	aa.aa	23/11
HomeToGo SE	2.06	2.12	2.00	+5.64%	10.29K	aa.aa	23/11
Friedrich Vorwerk Group SE	27.95	28.10	27.50	+0.18%	16.67K	aa.aa	23/11
hGears AG	1.75	1.82	1.73	+1.74%	10.29K	aa.aa	23/11
Cherry AG	0.64	0.67	0.63	-4.48%	4.62K	aa.aa	23/11
Mister Spex SE	1.50	1.58	1.39	-0.66%	5.75K	aa.aa	23/11
Bike24 Holding AG	1.18	1.22	1.18	-1.67%	6.6K	aa.aa	23/11
ABOUT YOU Holding AG	3.26	3.30	3.19	+0.62%	104.52K	aa.aa	23/11
Knaus Tabbert	12.88	13.30	11.74	+7.69%	71.41K	aa.aa	23/11
Daimler Truck Holding derived	36.83	36.89	35.50	+1.85%	1.44M	aa.aa	23/11
Tonies SE	6.90	6.98	6.86	-0.58%	19.6K	aa.aa	23/11
Novem	5.88	5.96	5.78	+2.44%	3.93K	aa.aa	23/11
Vulcan Energy	4.57	4.59	4.49	+7.78%	162.63K	aa.aa	23/11
アドトラン	8.27	8.33	7.65	+6.71%	17.85K	aa.aa	23/11
Dr Ing hc F Porsche Prf derived	57.68	57.72	55.96	+0.80%	861.9K	aa.aa	23/11
IONOS SE	22.90	23.45	22.90	-0.22%	87.63K	aa.aa	23/11
thyssenkrupp nucera	8.28	8.46	8.15	-0.96%	121.24K	aa.aa	23/11
SCHOTT Pharma	26.62	27.04	26.24	+1.53%	36.18K	aa.aa	23/11
RENK	20.05	20.80	19.98	-2.29%	449.03K	aa.aa	23/11
Douglas	18.50	18.67	18.13	+1.09%	30.46K	aa.aa	23/11
Schaeffler	4.33	4.34	4.25	+1.88%	457.63K	aa.aa	23/11
Pentixapharm Holding	3.27	3.47	3.20	+1.55%	74.26K	aa.aa	23/11

日経平均株価

38,321.00

+318.50

+0.84%

日経225先物 (F)

38,585.00

+362.5

+0.95%

韓国総合株価指数

2,501.24

+20.61

+0.83%

NYダウ

44,296.51

+426.16

+0.97%

独DAX

19,322.59

+176.42

+0.92%

S&P/ASX 200

8,393.80

+70.80

+0.85%

米ドル指数

107.51

+0.580

+0.54%

注目銘柄

名前	現在値	変動%	出来高
三菱重工業	2,309.0	-0.04%	45.36M
三菱UFJフィナンシャル・グループ	1,825.0	+1.05%	35.84M
フジクラ	5,749.0	+2.90%	22.30M
アドバンテスト	9,447.0	+0.66%	19.30M
レーザーテック	17,280.0	0.00%	6.60M
ディスコ	42,590.0	+0.50%	4.60M
東京エレクトロン	22,250.0	+2.16%	3.04M

名前	現在値	変動%	出来高
リミックスポイント	416.0	+23.81%	32.27M
HOUSEI	470.00	+20.51%	35.80K
Integrated Design Engineering Holdings	6,480.0	+20.45%	943.00K
カイオム・バイオサイエンス	180.0	+20.00%	63.74M
インタートレード	441.0	+18.55%	4.78M
GMOアドパートナーズ	661.0	+17.83%	184.80K
フィードフォース	532.0	+17.70%	1.12M

名前	現在値	変動%	出来高
Def Consulting	95.0	-12.84%	10.23M
アジャイルメディア・ネットワーク	98.0	-12.50%	3.35M
オルトプラス	91.0	-9.90%	907.00K
Hmcomm	1,404.00	-9.59%	620.60K
Garden	2,895.00	-9.53%	1.14M
Kitahama Capital Partners	20.0	-9.09%	24.42M
Cuorips	5,180.00	-8.80%	1.99M

名前	現在値	変動%	出来高
オリエンタルランド	3,382.0	-0.62%	4.04M
三菱UFJフィナンシャル・グループ	1,825.0	+1.05%	35.84M
三菱重工業	2,309.0	-0.04%	45.36M
リミックスポイント	416.0	+23.81%	32.27M
トヨタ自動車	2,664.5	-0.37%	17.12M

別の検索をお試しください

Prime All Share (PRIME)

Prime All Share の構成銘柄

BASF

Bayer

アリアンツ

Adidas

Lufthansa

シーメンス

Volkswagen ST

ドイツ銀行

コンチネンタル

Deutsche Post

メルセデス・ベンツ・グループ AG

ヘンケル

コメルツ銀行 AG

ドイツ証券取引所

BMW

Fresenius Medical Care

ドイツテレコム AG

メルク

Infineon

Ceconomy

ミュンヘン再保険

SAP

ティッセンクルップ

Rheinmetall

Tui

ランクセス

バイヤスドルフ

フレセニウス

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

アール・ヴェー・エー

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen NV

United Internet AG

Manz AG

Hugo Boss AG

エーオン

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke