金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
👀 ベゾス、バフェット、バーコウィッツ:彼らのポートフォリオには何があるのでしょう。 データを見る
- 出来高: -
- 始値: 6,335.08
- 日中安値/高値: 6,290.94 - 6,396.90
Prime All Share
6,387.79
+72.17
+1.14%
Prime All Share の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | 27/05 | ||
| 11 AG | 10.060 | 10.100 | 9.820 | -0.020 | -0.20% | 96.77K | 27/05 | ||
| 3U Holding AG | 2.900 | 2.920 | 2.820 | +0.070 | +2.47% | 70.26K | 27/05 | ||
| 4Sc AG | 3.300 | 3.300 | 3.300 | -0.500 | -13.16% | 0.38K | 26/05 | ||
| Aareal Bank | 33.000 | 33.350 | 33.000 | 0.000 | 0.00% | 69.88K | 27/05 | ||
| ABOUT YOU Holding AG | 4.51 | 4.56 | 4.35 | -0.01 | -0.31% | 86.32K | 27/05 | ||
| Accentro Real Estate | 1.320 | 1.390 | 1.320 | -0.030 | -2.22% | 3.25K | 27/05 | ||
| AD pepper media International | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 27/05 | ||
| Adesso | 120.20 | 121.60 | 118.80 | -0.60 | -0.50% | 3.75K | 27/05 | ||
| Adidas | 155.44 | 155.96 | 151.96 | +1.48 | +0.96% | 268.45K | 27/05 | ||
| Adler | 0.48 | 0.52 | 0.46 | -0.01 | -1.28% | 518.72K | 27/05 | ||
| Adler Real Estate | 8.34 | 8.42 | 8.30 | +0.04 | +0.48% | 13.95K | 27/05 | ||
| アドトラン | 8.38 | 8.42 | 8.12 | +0.35 | +4.41% | 55.71K | 27/05 | ||
| Adva | 19.600 | 19.660 | 19.500 | -0.020 | -0.10% | 21.77K | 27/05 | ||
| Airbus Group | 125.70 | 125.80 | 123.42 | +1.12 | +0.90% | 322.27K | 27/05 | ||
| Aixtron SE | 29.230 | 29.230 | 28.690 | +0.750 | +2.63% | 357.11K | 27/05 | ||
| All for One Steeb AG | 40.000 | 40.000 | 40.000 | +0.300 | +0.76% | 0 | 27/05 | ||
| Allterco | 13.60 | 14.10 | 13.50 | +0.10 | +0.74% | 2.64K | 27/05 | ||
| Alstria Office REIT-AG | 5.310 | 5.390 | 5.310 | -0.060 | -1.12% | 0.68K | 27/05 | ||
| AlzChem Group | 19.1000 | 19.1000 | 19.1000 | +0.1500 | +0.79% | 0.00K | 27/05 | ||
| Amadeus Fire AG | 117.200 | 119.000 | 116.000 | -1.400 | -1.18% | 7.86K | 27/05 | ||
| Aroundtown | 0.931 | 0.940 | 0.902 | -0.019 | -1.98% | 11.41M | 27/05 | ||
| Artnet AG | 8.000 | 8.100 | 7.850 | +0.250 | +3.23% | 1.05K | 27/05 | ||
| ATOSS Software AG | 203.000 | 204.000 | 200.500 | +1.500 | +0.74% | 7.55K | 27/05 | ||
| Aumann | 14.7200 | 14.9000 | 14.5800 | -0.0600 | -0.41% | 24.36K | 27/05 | ||
| Aurubis AG | 73.520 | 73.520 | 72.820 | +1.180 | +1.63% | 120.14K | 27/05 | ||
| Auto1 | 8.29 | 8.38 | 7.90 | +0.31 | +3.86% | 206.55K | 27/05 | ||
| BASF | 46.910 | 46.925 | 45.840 | +0.995 | +2.17% | 2.08M | 27/05 | ||
| Basler AG | 21.900 | 22.150 | 21.400 | +0.300 | +1.39% | 7.07K | 27/05 | ||
| Bastei Lueb | 4.50 | 4.50 | 4.50 | -0.08 | -1.75% | 0 | 27/05 | ||
| Bauer AG | 6.260 | 6.280 | 6.260 | 0.000 | 0.00% | 27.55K | 27/05 | ||
| Bayer | 54.40 | 54.55 | 53.26 | +1.02 | +1.91% | 1.97M | 27/05 | ||
| BayWa AG vNa | 38.250 | 38.450 | 38.000 | +0.450 | +1.19% | 10.16K | 27/05 | ||
| BB Biotech AG | 43.000 | 43.600 | 42.900 | -0.200 | -0.46% | 25.40K | 27/05 | ||
| Bechtle | 37.070 | 37.170 | 36.450 | -0.080 | -0.22% | 189.25K | 27/05 | ||
| Befesa | 37.20 | 37.28 | 36.36 | +0.70 | +1.92% | 46.95K | 27/05 | ||
| Bertrandt | 49.550 | 49.550 | 47.900 | +1.500 | +3.12% | 5.32K | 27/05 | ||
| bet at homem | 4.56 | 4.56 | 4.51 | +0.14 | +3.17% | 0.06K | 27/05 | ||
| Bike24 Holding AG | 3.04 | 3.17 | 3.00 | -0.04 | -1.46% | 7.89K | 27/05 | ||
| Bilfinger SE | 34.000 | 34.220 | 33.880 | -0.020 | -0.06% | 36.15K | 27/05 | ||
| Biofrontera AG | 1.075 | 1.100 | 1.075 | 0.000 | 0.00% | 4.50K | 27/05 | ||
| Biotest AG | 42.600 | 42.600 | 42.600 | -0.200 | -0.47% | 0 | 27/05 | ||
| Biotest AG VZ | 30.600 | 30.800 | 30.600 | -0.400 | -1.29% | 0.20K | 27/05 | ||
| BMW | 104.460 | 104.560 | 102.740 | +1.680 | +1.63% | 984.48K | 27/05 | ||
| BMW Pref | 98.150 | 98.400 | 96.150 | +1.150 | +1.19% | 48.37K | 27/05 | ||
| Borussia Dortmund | 5.880 | 5.930 | 5.780 | +0.140 | +2.44% | 1.07M | 27/05 | ||
| Brain | 4.8500 | 4.8900 | 4.7600 | +0.1500 | +3.19% | 5.38K | 27/05 | ||
| Brenntag AG | 74.620 | 74.900 | 73.620 | +0.900 | +1.22% | 299.67K | 27/05 | ||
| Brockhaus Technologies | 21.40 | 21.40 | 21.00 | +0.10 | +0.47% | 0.13K | 27/05 | ||
| Cancom AG | 29.060 | 29.180 | 28.520 | +0.500 | +1.75% | 47.06K | 27/05 | ||
| Carl Zeiss Medi | 108.350 | 108.550 | 106.800 | +0.800 | +0.74% | 95.92K | 27/05 | ||
| Ceconomy | 2.152 | 2.160 | 2.080 | +0.036 | +1.70% | 194.56K | 27/05 | ||
| Cenit AG | 12.850 | 12.850 | 12.750 | -0.050 | -0.39% | 0.39K | 27/05 | ||
| CeWe Color Holding AG | 89.900 | 90.200 | 88.700 | -0.100 | -0.11% | 3.83K | 27/05 | ||
| Cherry AG | 4.39 | 4.41 | 4.15 | +0.24 | +5.78% | 62.70K | 27/05 | ||
| CompuGroup Medical AG | 50.050 | 50.100 | 48.840 | +0.690 | +1.40% | 58.03K | 27/05 | ||
| Corestate | 0.4250 | 0.4300 | 0.4200 | +0.0585 | +15.96% | 9.05K | 27/05 | ||
| Covestro | 38.820 | 38.920 | 38.310 | +0.610 | +1.60% | 578.38K | 27/05 | ||
| Creditshelf | 11.40 | 11.40 | 11.40 | -0.10 | -0.87% | 0.01K | 27/05 | ||
| CropEnergies AG | 9.990 | 10.100 | 9.930 | 0.000 | 0.00% | 52.38K | 27/05 | ||
| CTS Eventim AG | 63.100 | 63.100 | 61.450 | +1.100 | +1.77% | 74.53K | 27/05 | ||
| Daimler Truck Holding | 28.40 | 28.48 | 27.82 | +0.59 | +2.12% | 1.03M | 27/05 | ||
| Data Modul AG | 61.500 | 61.500 | 61.000 | 0.000 | 0.00% | 0.19K | 27/05 | ||
| Delivery Hero | 37.41 | 37.83 | 36.66 | -0.10 | -0.25% | 391.79K | 27/05 | ||
| Delticom AG | 1.875 | 1.910 | 1.875 | -0.070 | -3.60% | 11.58K | 27/05 | ||
| Demire Deutsche Mittelstand RE | 1.79 | 1.79 | 1.70 | +0.01 | +0.56% | 8.10K | 27/05 | ||
| Dermapharm | 46.94 | 47.04 | 45.60 | +1.40 | +3.07% | 11.78K | 27/05 | ||
| Deutsche Beteiligungs | 28.350 | 29.500 | 28.350 | -1.150 | -3.90% | 19.91K | 27/05 | ||
| Deutsche Konsum REIT | 6.600 | 6.820 | 6.600 | -0.180 | -2.65% | 3.78K | 27/05 | ||
| Deutsche Pfandbriefbank AG | 7.46 | 7.62 | 7.44 | -0.96 | -11.46% | 1.27M | 27/05 | ||
| Deutsche Post | 42.140 | 42.285 | 41.460 | +0.850 | +2.06% | 1.78M | 27/05 | ||
| Deutz | 5.720 | 5.730 | 5.610 | +0.085 | +1.51% | 201.78K | 27/05 | ||
| DFV Deutsche | 7.84 | 7.84 | 7.70 | -0.02 | -0.25% | 1.38K | 27/05 | ||
| DIC Asset AG | 5.510 | 5.600 | 5.450 | -0.070 | -1.25% | 112.04K | 27/05 | ||
| ディボールド・ニックスドルフ | 0.24 | 0.25 | 0.21 | +0.01 | +6.52% | 0.40K | 27/05 | ||
| DMG Mori Seiki | 42.400 | 42.500 | 42.000 | -0.100 | -0.24% | 2.24K | 27/05 | ||
| Dr Honle AG | 20.100 | 20.300 | 19.850 | -0.100 | -0.50% | 1.38K | 27/05 | ||
| Draegerwerk AG & Co | 45.250 | 45.350 | 44.500 | +0.150 | +0.33% | 6.17K | 27/05 | ||
| Dragerwerk AG & Co. St | 39.200 | 39.600 | 38.600 | +0.600 | +1.55% | 2.57K | 27/05 | ||
| Dt Euroshop | 20.350 | 20.550 | 20.150 | 0.000 | 0.00% | 8.20K | 27/05 | ||
| Duerr | 27.820 | 27.960 | 27.180 | +0.500 | +1.83% | 98.39K | 27/05 | ||
| DWS Group | 30.50 | 30.60 | 29.72 | +0.46 | +1.53% | 120.89K | 27/05 | ||
| Eckert & Ziegler Bebig | 43.640 | 44.140 | 42.160 | -0.580 | -1.31% | 56.69K | 27/05 | ||
| Ecotel Communication AG | 27.40 | 27.60 | 26.40 | -0.20 | -0.72% | 2.38K | 27/05 | ||
| EDAG Engineering Group | 11.05 | 11.05 | 10.80 | +0.15 | +1.38% | 1.12K | 27/05 | ||
| Einhell Germany AG | 150.00 | 150.00 | 146.60 | -0.20 | -0.13% | 1.51K | 27/05 | ||
| ELMOS Semiconductor AG | 67.700 | 67.700 | 66.000 | +1.900 | +2.89% | 22.75K | 27/05 | ||
| Elringklinger | 9.575 | 9.655 | 9.300 | +0.210 | +2.24% | 49.41K | 27/05 | ||
| Elumeo SE | 2.28 | 2.28 | 2.16 | -0.04 | -1.72% | 7.47K | 27/05 | ||
| Encavis | 15.225 | 15.315 | 14.930 | +0.075 | +0.50% | 281.47K | 27/05 | ||
| Epigenomics AG | 0.64 | 0.63 | 0.62 | 0.00 | 0.00% | 0.31K | 27/05 | ||
| Evonik | 19.670 | 19.785 | 19.435 | +0.005 | +0.03% | 824.04K | 27/05 | ||
| Evotec AG | 20.370 | 20.470 | 19.965 | +0.160 | +0.79% | 199.89K | 27/05 | ||
| exceet Group | 6.950 | 7.050 | 6.950 | -0.100 | -1.42% | 0.38K | 27/05 | ||
| Fabasoft AG | 16.000 | 16.050 | 15.950 | 0.000 | 0.00% | 1.28K | 27/05 | ||
| Fielmann AG | 47.000 | 47.000 | 46.260 | +0.120 | +0.26% | 24.92K | 27/05 | ||
| First Sensor AG | 58.200 | 58.200 | 58.000 | -0.200 | -0.34% | 0.86K | 27/05 | ||
| flatexDEGIRO AG | 9.20 | 9.30 | 8.94 | +0.17 | +1.84% | 318.48K | 27/05 | ||
| FORTEC Elektronik AG | 28.00 | 28.30 | 28.00 | 0.00 | 0.00% | 0.33K | 27/05 | ||
| Francotyp Postalia Holding AG | 3.500 | 3.560 | 3.440 | -0.060 | -1.69% | 6.34K | 27/05 | ||
| Fraport | 47.700 | 47.790 | 47.100 | +0.080 | +0.17% | 183.43K | 27/05 | ||
| Freenet AG | 23.400 | 23.560 | 23.100 | -0.160 | -0.68% | 405.84K | 27/05 | ||
| Fresenius Medical Care | 40.250 | 40.590 | 39.520 | -0.350 | -0.86% | 660.02K | 27/05 | ||
| Friedrich Vorwerk Group SE | 11.00 | 11.08 | 10.62 | +0.32 | +3.00% | 70.71K | 27/05 | ||
| Fuchs Petrolub AG | 30.500 | 30.600 | 29.700 | +0.600 | +2.01% | 13.41K | 27/05 | ||
| Fuchs Petrolub AG VZO Pref | 34.740 | 34.840 | 34.180 | +0.260 | +0.75% | 65.24K | 27/05 | ||
| Gateway Real Estate | 3.0400 | 3.0400 | 3.0400 | 0.0000 | 0.00% | 0 | 27/05 | ||
| GEA Group AG | 39.060 | 39.060 | 38.400 | +0.290 | +0.75% | 279.58K | 27/05 | ||
| Gerresheimer AG | 102.000 | 102.500 | 100.400 | +0.100 | +0.10% | 79.57K | 27/05 | ||
| Gesco AG | 25.400 | 25.700 | 25.300 | 0.000 | 0.00% | 1.18K | 27/05 | ||
| GFT Technologies AG | 29.220 | 29.280 | 28.600 | +1.360 | +4.88% | 113.35K | 27/05 | ||
| Gigaset AG | 0.595 | 0.690 | 0.490 | -0.020 | -3.25% | 1.07M | 27/05 | ||
| GK Software AG | 191.000 | 191.000 | 190.000 | +1.000 | +0.53% | 6.02K | 27/05 | ||
| Global Fashion Group | 0.54 | 0.54 | 0.51 | -0.01 | -2.46% | 350.02K | 27/05 | ||
| Grammer AG | 14.500 | 14.900 | 14.300 | -0.700 | -4.61% | 2.17K | 27/05 | ||
| Grand City | 7.01 | 7.06 | 6.86 | +0.01 | +0.14% | 204.40K | 27/05 | ||
| Grenke | 29.15 | 29.15 | 28.35 | +0.10 | +0.34% | 18.56K | 27/05 | ||
| H&R AG | 5.220 | 5.220 | 5.160 | +0.040 | +0.77% | 4.65K | 27/05 | ||
| Hamborner REIT AG | 6.600 | 6.620 | 6.510 | 0.000 | 0.00% | 93.53K | 27/05 | ||
| Hamburger Hafen Und Logistik | 12.300 | 12.320 | 12.000 | +0.300 | +2.50% | 63.31K | 27/05 | ||
| Hannover Rueckversicherung AG | 199.45 | 199.80 | 196.30 | +2.65 | +1.35% | 112.76K | 27/05 | ||
| Hapag Lloyd AG | 186.8000 | 187.6000 | 180.3000 | +2.3000 | +1.25% | 11.35K | 27/05 | ||
| Hawesko Holding AG | 42.900 | 43.100 | 42.200 | +0.500 | +1.18% | 0.16K | 27/05 | ||
| Heidelberg Pharma AG | 3.920 | 3.970 | 3.920 | -0.050 | -1.26% | 0.65K | 27/05 | ||
| Heidelbergcement | 68.280 | 68.660 | 67.860 | +0.140 | +0.21% | 282.22K | 27/05 | ||
| Heidelberger Druckmaschinen AG | 1.676 | 1.687 | 1.641 | -0.007 | -0.42% | 315.95K | 27/05 | ||
| Hella KGaA Hueck & Co | 72.20 | 72.30 | 70.40 | +1.20 | +1.69% | 6.51K | 27/05 | ||
| Henkel AG & Co. St | 68.20 | 68.48 | 67.70 | +0.16 | +0.24% | 62.58K | 27/05 | ||
| Hensoldt | 29.62 | 31.26 | 27.12 | -1.30 | -4.20% | 1.04M | 27/05 | ||
| hGears AG | 5.90 | 5.90 | 5.80 | +0.04 | +0.68% | 6.43K | 27/05 | ||
| Highlight Communications AG | 3.480 | 3.480 | 3.480 | -0.020 | -0.57% | 0 | 27/05 | ||
| Hochtief AG | 77.55 | 77.60 | 75.70 | +1.85 | +2.44% | 79.08K | 27/05 | ||
| home24 | 7.54 | 7.54 | 7.54 | +0.00 | +0.00% | 4.31K | 27/05 | ||
| HomeToGo SE | 2.98 | 2.98 | 2.98 | -0.03 | -1.00% | 0 | 27/05 | ||
| Hornbach Holding AG | 66.500 | 66.700 | 65.500 | +0.250 | +0.38% | 15.39K | 27/05 | ||
| Hugo Boss AG | 65.800 | 66.120 | 64.720 | +0.520 | +0.80% | 187.64K | 27/05 | ||
| Hypoport AG | 140.300 | 140.500 | 136.800 | +2.700 | +1.96% | 6.94K | 27/05 | ||
| Indus AG | 25.250 | 25.400 | 25.050 | +0.100 | +0.40% | 5.90K | 27/05 | ||
| Infineon | 34.545 | 34.775 | 33.165 | +1.450 | +4.38% | 4.35M | 27/05 | ||
| Init Innovation In Traffic Systems AG | 28.800 | 29.700 | 28.800 | -0.200 | -0.69% | 4.13K | 27/05 | ||
| Instone Real Estate | 5.260 | 5.310 | 5.170 | -0.090 | -1.68% | 56.05K | 27/05 | ||
| Intershop Communications AG | 2.230 | 2.230 | 2.170 | -0.060 | -2.62% | 2.03K | 27/05 | ||
| InTiCa Systems AG | 6.700 | 6.700 | 6.700 | +0.050 | +0.75% | 0 | 27/05 | ||
| InVision AG | 7.450 | 7.450 | 7.450 | +0.150 | +2.05% | 0 | 27/05 | ||
| IONOS SE | 13.60 | 13.92 | 13.56 | -0.04 | -0.29% | 28.02K | 27/05 | ||
| IVU Traffic Technologies AG | 16.940 | 17.160 | 16.500 | +1.340 | +8.59% | 13.90K | 27/05 | ||
| Jenoptik | 30.720 | 30.820 | 29.840 | +1.100 | +3.71% | 107.37K | 27/05 | ||
| Jost Werke | 49.9000 | 50.1000 | 49.4500 | +0.2500 | +0.50% | 10.42K | 27/05 | ||
| Jungheinrich AG | 30.400 | 30.480 | 29.600 | +0.580 | +1.95% | 77.69K | 27/05 | ||
| K&S AG | 16.155 | 16.270 | 15.925 | +0.025 | +0.15% | 1.00M | 27/05 | ||
| Kap | 16.6000 | 17.0000 | 16.6000 | -0.7000 | -4.05% | 0.50K | 27/05 | ||
| Katek Se | 15.50 | 15.80 | 15.35 | +0.15 | +0.98% | 1.62K | 27/05 | ||
| Kion Group AG | 33.77 | 33.91 | 32.62 | +0.94 | +2.86% | 175.37K | 27/05 | ||
| Kloeckner | 9.220 | 9.220 | 9.160 | +0.120 | +1.32% | 72.89K | 27/05 | ||
| Knaus Tabbert | 50.10 | 50.80 | 49.80 | -1.10 | -2.15% | 12.09K | 27/05 | ||
| Knorr-Bremse | 66.00 | 66.34 | 65.78 | +0.12 | +0.18% | 126.12K | 27/05 | ||
| Koenig & Bauer AG | 17.920 | 17.960 | 17.400 | +0.600 | +3.46% | 7.65K | 27/05 | ||
| Kontron | 19.90 | 20.00 | 19.36 | +0.42 | +2.16% | 126.25K | 27/05 | ||
| KPS | 2.30 | 2.34 | 2.21 | +0.06 | +2.68% | 7.39K | 27/05 | ||
| Krones | 103.600 | 104.100 | 101.900 | +1.200 | +1.17% | 15.08K | 27/05 | ||
| KWS SAAT AG | 55.90 | 56.90 | 55.30 | -0.30 | -0.53% | 14.60K | 27/05 | ||
| LEG Immobilien AG | 49.430 | 50.220 | 49.230 | -0.770 | -1.53% | 192.54K | 27/05 | ||
| Leifheit AG | 17.100 | 17.100 | 17.100 | +0.000 | +0.00% | 0.40K | 27/05 | ||
| Leoni AG | 0.280 | 0.343 | 0.270 | -0.015 | -4.93% | 358.02K | 27/05 | ||
| Logwin | 262.000 | 262.000 | 258.000 | 0.000 | 0.00% | 0.14K | 27/05 | ||
| LPKF Laser & Electronics AG | 8.995 | 9.100 | 8.720 | -0.075 | -0.83% | 65.50K | 27/05 | ||
| Ludwig Beck AG | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 27/05 | ||
| Lufthansa | 9.222 | 9.330 | 9.166 | -0.018 | -0.19% | 2.74M | 27/05 | ||
| Manz AG | 20.450 | 20.700 | 20.450 | -0.200 | -0.97% | 1.95K | 27/05 | ||
| Masterflex AG | 11.150 | 11.400 | 10.950 | -0.350 | -3.04% | 13.12K | 27/05 | ||
| Max Automation | 5.600 | 5.600 | 5.540 | 0.000 | 0.00% | 5.29K | 27/05 | ||
| MBB Industries AG | 80.20 | 80.50 | 79.40 | +1.20 | +1.52% | 3.23K | 27/05 | ||
| MediClin AG | 3.00 | 3.00 | 2.90 | -0.08 | -2.60% | 10.01K | 27/05 | ||
| Medigene | 1.610 | 1.610 | 1.560 | +0.025 | +1.58% | 0.60K | 27/05 | ||
| Medios AG | 17.7400 | 17.8000 | 17.2000 | +0.3400 | +1.95% | 13.01K | 27/05 | ||
| Metro Wholesale | 7.3550 | 7.4200 | 7.3400 | +0.0200 | +0.27% | 100.23K | 27/05 | ||
| Metro Wholesale Pref | 7.2000 | 7.2000 | 7.2000 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Mister Spex SE | 3.31 | 3.40 | 3.31 | +0.03 | +0.91% | 1.71K | 27/05 | ||
| Mlp | 5.120 | 5.140 | 5.070 | +0.030 | +0.59% | 35.43K | 27/05 | ||
| Morphosys | 23.910 | 24.590 | 23.280 | -0.150 | -0.62% | 112.70K | 27/05 | ||
| Mtu Aero Engines Holding AG | 222.10 | 223.10 | 218.70 | +1.10 | +0.50% | 106.03K | 27/05 | ||
| Multitude SE | 4.460 | 4.460 | 3.720 | +0.740 | +19.89% | 32.28K | 27/05 | ||
| Mutares SE & Co KgaA | 23.95 | 24.00 | 23.55 | +0.30 | +1.27% | 15.15K | 27/05 | ||
| Mvv Energie | 31.300 | 31.400 | 31.300 | -0.300 | -0.95% | 0.39K | 27/05 | ||
| Nagarro SE | 79.35 | 80.20 | 78.60 | -0.15 | -0.19% | 26.78K | 27/05 | ||
| Nemetschek AG | 72.360 | 72.380 | 70.300 | +1.920 | +2.73% | 52.97K | 27/05 | ||
| New Work | 123.00 | 124.40 | 122.20 | +0.20 | +0.16% | 4.73K | 27/05 | ||
| Nexus | 54.400 | 54.900 | 53.700 | +0.200 | +0.37% | 1.37K | 27/05 | ||
| NFON | 7.14 | 7.20 | 7.14 | -0.18 | -2.46% | 1.16K | 27/05 | ||
| Nordex SE | 11.430 | 11.655 | 11.400 | +0.215 | +1.92% | 535.89K | 27/05 | ||
| NORMA Group AG | 17.520 | 17.560 | 16.940 | +0.270 | +1.57% | 49.16K | 27/05 | ||
| Novem | 9.50 | 9.72 | 9.48 | -0.30 | -3.06% | 8.21K | 27/05 | ||
| OHB SE | 31.550 | 31.650 | 31.350 | -0.050 | -0.16% | 0.69K | 27/05 | ||
| OVB Holding AG | 24.60 | 24.60 | 24.20 | +0.40 | +1.65% | 0.36K | 27/05 | ||
| PAION AG | 4.905 | 4.905 | 4.900 | +0.100 | +2.08% | 0.03K | 27/05 | ||
| Paragon AG | 5.920 | 5.920 | 5.720 | 0.000 | 0.00% | 0.52K | 27/05 | ||
| Patrizia Immobilien | 8.180 | 8.200 | 7.800 | -0.230 | -2.73% | 123.06K | 27/05 | ||
| Petro Welt Tech | 2.180 | 2.200 | 1.900 | +0.320 | +17.20% | 216.34K | 27/05 | ||
| Pfeiffer Vacuum Technology AG | 151.00 | 152.20 | 150.80 | +0.20 | +0.13% | 3.69K | 27/05 | ||
| Pharmasgp | 25.70 | 25.80 | 25.40 | +0.30 | +1.18% | 0.57K | 27/05 | ||
| PNE Wind AG | 14.060 | 14.160 | 14.020 | 0.000 | 0.00% | 26.72K | 27/05 | ||
| Dr Ing hc F Porsche Prf | 117.95 | 118.45 | 115.40 | +3.10 | +2.70% | 201.76K | 27/05 | ||
| ProCredit Holding | 6.2400 | 6.3000 | 5.9400 | +0.2000 | +3.31% | 51.17K | 27/05 | ||
| Progress Werk Oberkirch AG | 30.00 | 30.40 | 30.00 | -0.40 | -1.32% | 0.30K | 27/05 | ||
| Prosiebensat | 8.0000 | 8.0800 | 7.7000 | -0.0440 | -0.55% | 853.70K | 27/05 | ||
| PSI AG | 34.900 | 35.200 | 32.000 | +2.600 | +8.05% | 10.94K | 27/05 | ||
| Puma SE | 45.03 | 45.20 | 43.81 | +0.67 | +1.51% | 415.90K | 27/05 | ||
| PVA TePla AG | 19.520 | 19.630 | 19.200 | +0.330 | +1.72% | 38.57K | 27/05 | ||
| q.beyond | 0.726 | 0.730 | 0.720 | -0.006 | -0.82% | 24.24K | 27/05 | ||
| Qiagen NV | 42.730 | 43.020 | 42.450 | +0.070 | +0.16% | 348.12K | 27/05 | ||
| Qingdao Haier | 1.15 | 1.16 | 1.14 | -0.00 | -0.40% | 213.58K | 27/05 | ||
| R. Stahl AG | 23.000 | 23.000 | 22.000 | 0.000 | 0.00% | 0.52K | 27/05 | ||
| Rational AG | 625.00 | 627.50 | 614.50 | +14.00 | +2.29% | 5.67K | 27/05 | ||
| Rheinmetall | 247.500 | 247.700 | 241.800 | -0.200 | -0.08% | 212.85K | 27/05 | ||
| Rhoen Klinikum | 13.100 | 13.200 | 12.400 | +0.400 | +3.15% | 4.28K | 27/05 | ||
| RTL Group | 37.260 | 37.400 | 36.840 | +0.120 | +0.32% | 24.90K | 27/05 | ||
| SAF Holland | 13.010 | 13.220 | 12.740 | +0.110 | +0.85% | 115.22K | 27/05 | ||
| Salzgitter | 31.440 | 31.440 | 30.660 | -0.120 | -0.38% | 110.96K | 27/05 | ||
| SAP | 122.640 | 122.840 | 120.580 | +1.840 | +1.52% | 1.30M | 27/05 | ||
| Sartorius AG | 266.00 | 266.00 | 259.00 | +2.00 | +0.76% | 3.45K | 27/05 | ||
| Sartorius AG Vz | 317.300 | 318.600 | 309.300 | +0.800 | +0.25% | 84.46K | 27/05 | ||
| Schaeffler Pref | 6.04 | 6.05 | 5.88 | +0.12 | +2.12% | 214.24K | 27/05 | ||
| Scout24 AG | 59.460 | 59.460 | 58.760 | +0.080 | +0.13% | 111.17K | 27/05 | ||
| secunet Security Networks AG | 198.800 | 200.500 | 194.000 | +6.000 | +3.11% | 1.36K | 27/05 | ||
| Serviceware | 7.08 | 7.08 | 7.08 | -0.06 | -0.84% | 0 | 27/05 | ||
| SFC Energy AG | 23.200 | 23.300 | 22.200 | +0.800 | +3.57% | 24.67K | 27/05 | ||
| SGL Carbon | 8.870 | 8.980 | 8.710 | +0.150 | +1.72% | 96.66K | 27/05 | ||
| Shop Apotheke Europe | 93.760 | 94.660 | 91.680 | -0.180 | -0.19% | 73.52K | 27/05 | ||
| Siemens Energy AG | 24.16 | 24.16 | 23.83 | +0.38 | +1.60% | 1.78M | 27/05 | ||
| Siemens Healthineers | 53.66 | 53.94 | 52.38 | +0.82 | +1.55% | 551.81K | 27/05 | ||
| Siltronic AG | 78.500 | 78.700 | 73.450 | +5.200 | +7.09% | 179.02K | 27/05 | ||
| Sixt AG Vz | 70.100 | 70.200 | 69.300 | +0.900 | +1.30% | 11.63K | 27/05 | ||
| Sixt Leasing | 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 0.30K | 26/05 | ||
| Sixt SE | 106.100 | 106.600 | 103.700 | +1.700 | +1.63% | 25.61K | 27/05 | ||
| SLM Solutions | 19.02 | 19.02 | 18.96 | -0.02 | -0.11% | 2.34K | 27/05 | ||
| SMA Solar Technology AG | 102.000 | 103.700 | 99.500 | +1.900 | +1.90% | 126.28K | 27/05 | ||
| SNP Schneider | 33.40 | 33.60 | 33.30 | 0.00 | 0.00% | 5.47K | 27/05 | ||
| Softing AG | 7.200 | 7.200 | 7.200 | 0.000 | 0.00% | 0 | 27/05 | ||
| Software AG | 33.400 | 33.600 | 33.200 | -0.020 | -0.06% | 89.29K | 27/05 | ||
| Stabilus | 57.90 | 58.40 | 57.25 | -0.15 | -0.26% | 22.21K | 27/05 | ||
| Steinhoff Int | 0.0128 | 0.0128 | 0.0115 | +0.0005 | +4.07% | 1.16M | 27/05 | ||
| Stemmer Imaging | 41.300 | 41.300 | 40.800 | -0.100 | -0.24% | 1.18K | 27/05 | ||
| STRATEC Biomedical | 57.000 | 57.300 | 55.900 | +0.500 | +0.88% | 7.94K | 27/05 | ||
| Stroeer | 45.940 | 46.060 | 45.540 | +0.160 | +0.35% | 31.94K | 27/05 | ||
| Suedzucker | 16.535 | 16.630 | 15.595 | -0.030 | -0.18% | 0 | 27/05 | ||
| Suess Microtec AG | 25.250 | 25.250 | 24.000 | +1.250 | +5.21% | 96.43K | 27/05 | ||
| Surteco SE | 20.200 | 20.200 | 20.000 | 0.000 | 0.00% | 0.39K | 27/05 | ||
| Suse | 14.13 | 14.27 | 11.82 | +2.11 | +17.55% | 589.03K | 27/05 | ||
| Symrise AG | 103.500 | 103.850 | 102.400 | +0.750 | +0.73% | 313.45K | 27/05 | ||
| Synlab AG | 9.10 | 9.20 | 9.10 | -0.06 | -0.60% | 41.42K | 27/05 | ||
| Syzygy AG | 5.100 | 5.200 | 5.100 | -0.100 | -1.92% | 1.26K | 27/05 | ||
| Tag Immobilien | 7.56 | 7.62 | 7.44 | -0.03 | -0.40% | 295.86K | 27/05 | ||
| Takkt AG | 13.700 | 13.960 | 13.620 | -0.100 | -0.72% | 21.58K | 27/05 | ||
| Talanx | 49.540 | 49.900 | 49.000 | +0.460 | +0.94% | 307.42K | 27/05 | ||
| TeamViewer | 14.69 | 14.82 | 14.41 | +0.23 | +1.63% | 517.95K | 27/05 | ||
| technotrans AG | 26.300 | 26.300 | 25.900 | +0.300 | +1.15% | 0.31K | 27/05 | ||
| Telefonica Deutschland Holding AG | 2.693 | 2.719 | 2.654 | -0.019 | -0.70% | 3.17M | 27/05 | ||
| TELES Informationstechnologien AG | 2.0600 | 2.2200 | 1.5200 | -0.2200 | -9.65% | 4.78K | 27/05 | ||
| The Social Chain AG | 2.66 | 2.80 | 2.66 | -0.09 | -3.10% | 3.18K | 27/05 | ||
| Tonies SE | 5.01 | 5.01 | 4.96 | 0.00 | 0.00% | 11.45K | 27/05 | ||
| Traton | 19.67 | 19.73 | 19.25 | +0.21 | +1.08% | 134.14K | 27/05 | ||
| Uniper SE | 4.230 | 4.320 | 4.000 | +0.129 | +3.14% | 901.96K | 27/05 | ||
| United Internet AG | 14.060 | 14.100 | 13.580 | -0.120 | -0.85% | 594.91K | 27/05 | ||
| United Labels AG | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 27/05 | ||
| USU Software AG | 24.400 | 25.000 | 24.400 | -0.400 | -1.61% | 4.03K | 27/05 | ||
| va Q tec | 22.1000 | 22.1000 | 21.9000 | +0.2500 | +1.14% | 0.02K | 27/05 | ||
| Varta | 15.660 | 15.890 | 15.510 | -0.015 | -0.10% | 266.00K | 27/05 | ||
| Verbio Vereinigte BioEnergie AG | 33.290 | 33.570 | 32.180 | +0.520 | +1.59% | 81.52K | 27/05 | ||
| Villeroy & Boch AG Vz | 19.650 | 19.650 | 19.350 | +0.250 | +1.29% | 3.79K | 27/05 | ||
| Viscom AG | 10.100 | 10.100 | 10.100 | 0.000 | 0.00% | 0 | 27/05 | ||
| VITA 34 AG | 7.120 | 7.120 | 7.120 | +0.000 | +0.00% | 0 | 27/05 | ||
| Vitesco Technologies | 60.25 | 60.60 | 59.25 | -0.15 | -0.25% | 29.84K | 27/05 | ||
| Volkswagen ST | 147.15 | 147.50 | 145.85 | +1.20 | +0.82% | 21.90K | 27/05 | ||
| Volkswagen VZO | 119.76 | 120.10 | 118.04 | +1.62 | +1.37% | 711.02K | 27/05 | ||
| Voltabox | 2.41 | 2.50 | 2.05 | +0.36 | +17.56% | 9.75K | 27/05 | ||
| Vonovia | 17.47 | 17.80 | 17.41 | -0.32 | -1.83% | 2.63M | 27/05 | ||
| Vossloh | 39.100 | 39.450 | 38.900 | -0.300 | -0.76% | 8.03K | 27/05 | ||
| Vulcan Energy | 2.37 | 2.39 | 2.34 | -0.03 | -1.05% | 3.72K | 27/05 | ||
| Wacker Chemie | 127.75 | 129.05 | 125.15 | +2.75 | +2.20% | 137.28K | 27/05 | ||
| Wacker Neuson SE | 21.600 | 21.750 | 21.250 | +0.250 | +1.17% | 25.12K | 27/05 | ||
| WashTec AG | 37.250 | 37.300 | 36.350 | +1.000 | +2.76% | 4.47K | 27/05 | ||
| Westwing Group | 8.45 | 8.61 | 8.40 | 0.00 | 0.00% | 28.42K | 27/05 | ||
| Wuestenrot Wuerttembergische | 15.90 | 16.28 | 15.80 | -0.36 | -2.21% | 30.66K | 27/05 | ||
| YOC AG | 12.550 | 12.550 | 12.550 | -0.100 | -0.79% | 0 | 27/05 | ||
| Zalando SE | 28.39 | 28.65 | 27.76 | -0.09 | -0.32% | 880.52K | 27/05 | ||
| ZEAL Network SE | 34.200 | 34.200 | 32.200 | +2.000 | +6.21% | 9.89K | 27/05 | ||
| アリアンツ | 207.40 | 207.60 | 202.95 | +1.80 | +0.88% | 835.01K | 27/05 | ||
| アール・ヴェー・エー | 39.010 | 39.350 | 38.390 | -0.290 | -0.74% | 2.07M | 27/05 | ||
| エーオン | 11.140 | 11.220 | 11.070 | -0.010 | -0.09% | 4.67M | 27/05 | ||
| コメルツ銀行 AG | 22.41 | 22.68 | 21.71 | +0.50 | +2.28% | 484.93K | 27/05 | ||
| BayWa AG Na | 54.80 | 54.80 | 54.80 | -0.40 | -0.72% | 0 | 27/05 | ||
| コメルツ銀行 AG | 9.726 | 9.850 | 9.502 | -0.008 | -0.08% | 6.67M | 27/05 | ||
| コンチネンタル | 66.98 | 67.76 | 64.52 | +2.74 | +4.27% | 445.54K | 27/05 | ||
| シーメンス | 156.68 | 157.00 | 153.12 | +3.04 | +1.98% | 1.02M | 27/05 | ||
| ティッセンクルップ | 6.716 | 6.748 | 6.596 | +0.142 | +2.16% | 1.40M | 27/05 | ||
| ドイツテレコム AG | 21.040 | 21.180 | 20.805 | -0.100 | -0.47% | 6.69M | 27/05 | ||
| ドイツ証券取引所 | 164.800 | 165.100 | 162.800 | +1.650 | +1.01% | 337.15K | 27/05 | ||
| ドイツ銀行 | 9.742 | 9.796 | 9.518 | +0.041 | +0.42% | 6.40M | 27/05 | ||
| バイヤスドルフ | 124.100 | 124.400 | 122.700 | +1.200 | +0.98% | 223.40K | 27/05 | ||
| フレセニウス | 26.750 | 26.890 | 26.280 | +0.230 | +0.87% | 1.19M | 27/05 | ||
| ヘンケル | 76.28 | 76.64 | 75.62 | +0.02 | +0.03% | 394.51K | 27/05 | ||
| ミュンヘン再保険 | 334.00 | 335.00 | 328.20 | +1.70 | +0.51% | 235.95K | 27/05 | ||
| メルク | 165.15 | 165.95 | 163.00 | -0.65 | -0.39% | 282.49K | 27/05 | ||
| メルセデス・ベンツ・グループ AG | 71.440 | 71.440 | 70.160 | +1.190 | +1.69% | 2.20M | 27/05 | ||
| ランクセス | 34.760 | 35.100 | 34.470 | +0.030 | +0.09% | 197.25K | 27/05 |
センチメント
Prime All Shareの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Prime All Shareについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました