銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.4392 | 0.4397 | 0.4397 | 0.4373 | -0.11% | 2.51M | 0.4392-0.11% | 18:11:36 | |
MOTA Mota Engil SGPS SA | 2.80 | 2.744 | 2.838 | 2.764 | +2.04% | 869.99K | 2.80+2.04% | 18:11:24 | |
EDP EDP Energias de Portugal SA | 3.229 | 3.24 | 3.242 | 3.221 | -0.34% | 359.93K | 3.229-0.34% | 18:11:16 | |
YSO Sonae SGPS SA | 0.91 | 0.912 | 0.912 | 0.907 | -0.22% | 226.15K | 0.91-0.22% | 18:09:41 | |
EDPR EDPレノバベイス | 10.01 | 9.99 | 10.12 | 9.97 | +0.15% | 84.11K | 10.01+0.15% | 18:11:16 |
銘柄 | 価格 |
---|---|
MOTA コメルツ銀行 AG | 2.80+0.056+2.04% |
GALP Galp Energia | 17.01+0.14+0.83% |
JMT Jeronimo Martins | 18.85+0.08+0.43% |
CORA Corticeira Amorim | 8.26+0.06+0.73% |
SEM コメルツ銀行 AG | 13.74+0.02+0.15% |
銘柄 | 価格 |
---|---|
EDP EDP | 3.216-0.024-0.74% |
NOS Nos SGPS SA | 3.36-0.01-0.15% |
EDPR EDPレノバベイス | 9.94-0.06-0.55% |
YSO Sonae SGPS SA | 0.909-0.0030-0.33% |
NVGR コメルツ銀行 AG | 3.44-0.010-0.29% |