銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ERES Ezdan real est | 1.076 | 1.094 | 1.091 | 1.071 | -1.83% | 13.92M | 1.076-1.83% | 30/12 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.213 | 1.22 | 1.227 | 1.209 | -0.82% | 12.53M | 1.213-0.82% | 30/12 | |
MARK Masraf al raya | 2.468 | 2.49 | 2.498 | 2.468 | -0.80% | 9.06M | 2.468-0.80% | 30/12 | |
DUBK Dukhan Bank QPSC | 3.68 | 3.71 | 3.71 | 3.66 | -0.81% | 5.89M | 3.68-0.81% | 30/12 | |
MPHC Mesaieed Petrochemical Holding | 1.502 | 1.498 | 1.504 | 1.494 | 0.00% | 4.92M | 1.5020.00% | 30/12 |
銘柄 | 価格 |
---|---|
MEZA Meeza Qstp LLC | 3.30+0.05+1.54% |
ZHCD Zad holding | 14.02+0.150+1.08% |
BRES Barwa real est | 2.849+0.028+1.06% |
UDCD United dvlpmnt | 1.114+0.009+0.90% |
QGMS Qatari German Co | 1.377+0.006+0.73% |
銘柄 | 価格 |
---|---|
DICO Doha ins co | 2.50-0.049-1.96% |
QLMI QLM Life Medical Insurance Company WLL | 2.03-0.04-1.93% |
ERES Ezdan real est | 1.076-0.018-1.83% |
MCGS Medicare group | 4.36-0.080-1.80% |
MRDS Mazaya qatar | 0.584-0.005-1.70% |