銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 42.50 | 39.00 | 46.20 | 42.30 | +8.97% | 57.58M | 42.50+8.97% | 01:35:59 | |
PHP Primary Health Properties Plc | 95.40 | 91.75 | 96.80 | 91.95 | +3.98% | 7.03M | 95.40+3.98% | 01:35:59 | |
BBOXT Tritax Big Box REIT plc | 148.40 | 150.10 | 150.20 | 148.00 | -1.13% | 5.03M | 148.40-1.13% | 01:35:59 | |
SUPR Supermarket Income REIT PLC | 71.50 | 71.10 | 72.00 | 70.90 | +0.56% | 4.23M | 71.50+0.56% | 01:35:59 | |
LMPL Londonmetric | 190.90 | 192.20 | 192.00 | 189.80 | -0.68% | 2.71M | 190.90-0.68% | 01:35:59 |
銘柄 | 価格 |
---|---|
AGRP Assura Group | 42.50+3.50+8.97% |
PHP Primary Health Properties Plc | 95.40+3.65+3.98% |
BYG Big Yellow Group | 930.00+7.00+0.76% |
HABAn Hamborner REIT AG | 6.59+0.040+0.61% |
SUPR Supermarket Income | 71.50+0.40+0.56% |
銘柄 | 価格 |
---|---|
GFCP Gecina SA | 93.20-2.10-2.20% |
WEHA Wereldhave NV | 15.18-0.34-2.19% |
UTG Unite Group | 864.50-15.00-1.71% |
SHUR Shurgard Self Storage | 32.85-0.55-1.65% |
MONTE コメルツ銀行 AG | 66.20-1.10-1.63% |