名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02327 | 0.02333 | 0.02348 | 0.023235 | -0.41% | 22.26B | 0.02327-0.41% | 21:54:12 | |
SBER Sberbank Rossii PAO | 307.92 | 308.43 | 309.19 | 307.80 | -0.10% | 7.98M | 307.92-0.10% | 22:12:12 | |
AFKS AFK Sistema | 25.46 | 25.70 | 25.82 | 25.41 | -1.11% | 19.44M | 25.46-1.11% | 22:13:26 | |
SBER_p Sberbank Rossii OAO Pref | 307.89 | 309.00 | 309.57 | 307.81 | -0.32% | 1.17M | 307.89-0.32% | 22:14:34 | |
MOEX Moskovskaya Birzha OAO | 236.06 | 235.61 | 237.40 | 235.00 | -0.06% | 2.06M | 236.06-0.06% | 22:14:42 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.404 | 7.438 | 7.478 | 7.38 | -0.67% | 3.82M | 7.404-0.67% | 22:14:44 | |
BSPB Bank Saint-Petersburg | 341.12 | 340.00 | 346.00 | 339.76 | -0.23% | 1.45M | 341.12-0.23% | 22:02:53 | |
SFIN SFI PAO | 1,572.40 | 1,581.60 | 1,646.20 | 1,552.00 | -0.58% | 378.86K | 1,572.40-0.58% | 22:14:51 | |
VZRZ Vozrozhdenye Bank | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
名前 | 価格 |
---|---|
SFIN SFI PAO | 1,572.40-9.20-0.58% |
MOEX Moskovskaya Birzha OAO | 236.06-0.14-0.06% |
VZRZ Vozrozhdenye Bank | 481.000.000.00% |
BSPB Bank Saint-Petersburg | 340.51-1.38-0.40% |
AFKS AFK Sistema | 25.46-0.28-1.10% |
名前 | 価格 |
---|---|
SBER Sberbank Rossii | 307.99-0.25-0.08% |
SBER_p Sberbank Rossii Pref | 307.89-0.98-0.32% |
VTBR Bank VTB PAO | 0.023245-0.000120-0.51% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.404-0.050-0.67% |
AFKS AFK Sistema | 25.46-0.28-1.10% |