銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema PJSC | 13.74 | 13.74 | 14.48 | 13.70 | -4.18% | 157.48M | 13.74-4.18% | 05:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.97 | 33.97 | 34.72 | 33.85 | -1.91% | 15.61M | 33.97-1.91% | 05:49:59 | |
MOEX Moskovskaya Birzha PJSC | 186.09 | 186.09 | 190.95 | 183.85 | -1.89% | 9.15M | 186.09-1.89% | 05:49:59 | |
MTSS Mobil’nye Telesistemy PJSC | 194.80 | 194.80 | 201.00 | 190.00 | +0.62% | 7.25M | 194.80+0.62% | 05:49:59 | |
VKCO VK Company Ltd | 284.20 | 284.20 | 290.40 | 282.20 | -2.07% | 3.38M | 284.20-2.07% | 05:49:59 |
銘柄 | 価格 |
---|---|
SIBN Gazprom Neft | 617.55+17.55+2.93% |
VKCO VK | 284.20-6.00-2.07% |
MOEX Moskovskaya Birzha | 186.09-3.58-1.89% |
PHOR PhosAgro PJSC | 6,391.00+94.0+1.49% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
銘柄 | 価格 |
---|---|
AFKS AFK Sistema | 13.74-0.60-4.18% |
MTSS Mobile TeleSystems | 194.80+1.20+0.62% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.97-0.66-1.91% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
PHOR PhosAgro PJSC | 6,391.00+94.0+1.49% |