名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.37 | 3.31 | 3.38 | 3.30 | +1.81% | 19.77M | 3.37+1.81% | 15:04:59 | |
BHP BHP Group Ltd | 43.15 | 45.23 | 43.75 | 43.12 | -4.60% | 16.89M | 43.15-4.60% | 15:04:59 | |
SGR Star Entertainment Group Ltd | 0.39 | 0.40 | 0.40 | 0.39 | -2.50% | 16.44M | 0.39-2.50% | 15:04:59 | |
TLS Telstra Group Ltd | 3.64 | 3.67 | 3.67 | 3.64 | -0.82% | 15.83M | 3.64-0.82% | 15:04:59 | |
BPT Beach Energy Ltd | 1.59 | 1.60 | 1.615 | 1.59 | -0.62% | 8.64M | 1.59-0.62% | 15:04:59 |
名前 | 価格 | |
---|---|---|
RMD Resmed DRC | 31.50 | +2.760 | +9.60%
FMG Fortescue | 25.59 | +0.830 | +3.35%
EVN Evolution Mining | 4.05 | +0.08 | +2.02%
MIN Mineral Res. | 70.20 | +1.38 | +2.01%
S32 South32 | 3.37 | +0.060 | +1.81%
名前 | 価格 | |
---|---|---|
MFG Magellan Financial GR | 8.69 | -0.47 | -5.13%
APX Appen Ltd | 0.66 | -0.04 | -5.04%
BHP BHP Group Ltd | 43.15 | -2.080 | -4.60%
ALX Atlas Arteria | 5.16 | -0.22 | -4.09%
DOW Downer EDI | 4.59 | -0.180 | -3.77%