名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.67 | 3.67 | 3.77 | 3.64 | -1.34% | 18.97M | 3.67-1.34% | 30/10 | |
TLS Telstra Group Ltd | 3.83 | 3.83 | 3.865 | 3.81 | -1.03% | 14.62M | 3.83-1.03% | 30/10 | |
TAH Tabcorp Holdings Ltd | 0.475 | 0.475 | 0.485 | 0.468 | -2.08% | 12.14M | 0.475-2.08% | 30/10 | |
APA APA Group | 7.06 | 7.06 | 7.19 | 7.06 | -1.26% | 9.73M | 7.06-1.26% | 30/10 | |
IGO IGO Ltd | 5.27 | 5.27 | 5.74 | 5.24 | -2.41% | 8.91M | 5.27-2.41% | 30/10 |
名前 | 価格 |
---|---|
IEL Idp Education Ltd | 14.11+0.29+2.10% |
APX Appen Ltd | 2.00+0.03+1.52% |
GMG Goodman Group | 36.68+0.440+1.21% |
CAR CAR Group | 37.83+0.35+0.93% |
DXS Dexus | 7.18+0.050+0.70% |
名前 | 価格 |
---|---|
WOW Woolworths | 30.81-2.000-6.10% |
ANN Ansell | 30.37-1.35-4.26% |
DMP Dominos Pizza | 34.54-1.26-3.52% |
JHX James Hardie | 49.87-1.42-2.77% |
MFG Magellan Financial GR | 10.60-0.29-2.66% |