銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4.75 | 4.71 | 4.75 | 4.70 | +0.85% | 32.59M | 4.75+0.85% | 23/05 | |
VCX Vicinity Centres Re Ltd | 2.41 | 2.42 | 2.44 | 2.41 | -0.41% | 12.84M | 2.41-0.41% | 23/05 | |
S32 South32 Ltd | 3.03 | 3.09 | 3.08 | 3.02 | -1.94% | 11.88M | 3.03-1.94% | 23/05 | |
EVN Evolution Mining | 8.77 | 8.86 | 8.90 | 8.59 | -1.02% | 9.26M | 8.77-1.02% | 23/05 | |
AZJ Aurizon Holdings Ltd | 2.92 | 2.93 | 2.955 | 2.91 | -0.34% | 8.89M | 2.92-0.34% | 23/05 |
銘柄 | 価格 |
---|---|
GMG Goodman Group | 32.68+0.710+2.22% |
IGO IGO Ltd | 4.21+0.070+1.69% |
JBH JB Hi-Fi | 108.66+1.73+1.62% |
ORI Orica | 18.56+0.270+1.48% |
WTC Wisetech Global | 100.05+1.31+1.33% |
銘柄 | 価格 |
---|---|
IEL Idp Education Ltd | 8.33-0.25-2.91% |
FMG Fortescue | 15.51-0.380-2.39% |
S32 South32 | 3.03-0.060-1.94% |
FPH Fisher & Paykel Healthcare Corp | 33.39-0.62-1.82% |
BSL Bluescope Steel | 23.27-0.380-1.61% |