銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4.10 | 4.09 | 4.11 | 4.075 | +0.24% | 3.04M | 4.10+0.24% | 08:22:47 | |
APX Appen Ltd | 1.27 | 1.22 | 1.29 | 1.23 | +4.51% | 3.64M | 1.27+4.51% | 08:37:00 | |
STO Santos Ltd | 6.13 | 6.17 | 6.19 | 6.10 | -0.65% | 1.4M | 6.13-0.65% | 08:21:47 | |
S32 South32 Ltd | 3.56 | 3.58 | 3.59 | 3.54 | -0.56% | 1.47M | 3.56-0.56% | 08:21:45 | |
BHP BHP Group Ltd | 38.485 | 38.95 | 38.54 | 38.36 | -1.19% | 1.7M | 38.485-1.19% | 08:34:08 |