名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.42 | 0.42 | 0.43 | 0.41 | 0.00% | 32.68M | 0.420.00% | 15:04:59 | |
TLS Telstra Group Ltd | 3.65 | 3.67 | 3.67 | 3.62 | -0.54% | 26.37M | 3.65-0.54% | 15:04:59 | |
S32 South32 Ltd | 3.19 | 3.29 | 3.25 | 3.15 | -3.04% | 24.47M | 3.19-3.04% | 15:04:59 | |
EVN Evolution Mining | 4.07 | 4.00 | 4.17 | 3.95 | +1.63% | 17.38M | 4.07+1.63% | 15:04:59 | |
STO Santos Ltd | 7.83 | 7.69 | 7.99 | 7.58 | +1.82% | 16.52M | 7.83+1.82% | 15:04:59 |
名前 | 価格 | |
---|---|---|
STO Santos | 7.83 | +0.140 | +1.82%
EVN Evolution Mining | 4.07 | +0.07 | +1.63%
SHL Sonic Health | 26.27 | +0.36 | +1.39%
NST Northern Star Resources | 15.50 | +0.200 | +1.31%
RMD Resmed DRC | 27.92 | +0.290 | +1.05%
名前 | 価格 | |
---|---|---|
AMP AMP | 1.085 | -0.050 | -4.41%
MIN Mineral Res. | 68.24 | -2.46 | -3.48%
APX Appen Ltd | 0.64 | -0.02 | -3.08%
S32 South32 | 3.19 | -0.100 | -3.04%
MFG Magellan Financial GR | 8.72 | -0.27 | -3.00%