銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AMP AMP Ltd | 1.49 | 1.75 | 1.64 | 1.463 | -14.86% | 39.88M | 1.49-14.86% | 14/02 | |
TLS Telstra Group Ltd | 3.89 | 3.87 | 3.90 | 3.87 | +0.52% | 36.14M | 3.89+0.52% | 14/02 | |
MGR Mirvac Group | 2.11 | 2.00 | 2.13 | 2.05 | +5.50% | 29.63M | 2.11+5.50% | 14/02 | |
S32 South32 Ltd | 3.65 | 3.57 | 3.665 | 3.565 | +2.24% | 18.13M | 3.65+2.24% | 14/02 | |
GPT GPT Group | 4.65 | 4.55 | 4.68 | 4.56 | +2.20% | 12.99M | 4.65+2.20% | 14/02 |
銘柄 | 価格 |
---|---|
MGR Mirvac | 2.11+0.11+5.50% |
DXS Dexus | 7.78+0.310+4.15% |
TAH Tabcorp | 0.655+0.015+3.13% |
TWE Treasury Wine Estates Ltd | 10.83+0.320+3.04% |
A2M A2 Corp | 5.95+0.15+2.59% |
銘柄 | 価格 |
---|---|
AMP AMP | 1.49-0.260-14.86% |
COH Cochlear | 262.73-41.81-13.73% |
MIN Mineral Res. | 32.39-1.68-4.93% |
AGL AGL Energy | 10.71-0.25-2.28% |
DOW Downer EDI | 5.23-0.120-2.24% |