銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4.03 | 4.05 | 4.085 | 4.02 | -0.49% | 21.59M | 4.03-0.49% | 14:04:59 | |
S32 South32 Ltd | 3.44 | 3.52 | 3.49 | 3.43 | -2.27% | 18.73M | 3.44-2.27% | 14:04:59 | |
BPT Beach Energy Ltd | 1.335 | 1.215 | 1.35 | 1.26 | +9.88% | 15.73M | 1.335+9.88% | 14:04:59 | |
MGR Mirvac Group | 2.02 | 2.08 | 2.09 | 2.01 | -2.88% | 14.94M | 2.02-2.88% | 14:04:59 | |
SCG Scentre Group Ltd | 3.48 | 3.55 | 3.56 | 3.47 | -1.97% | 10.43M | 3.48-1.97% | 14:04:59 |
銘柄 | 価格 |
---|---|
BPT Beach Energy | 1.335+0.120+9.88% |
APX Appen Ltd | 2.31+0.06+2.67% |
CGF Challenger | 6.06+0.140+2.36% |
CPU Computershare | 32.54+0.53+1.66% |
XRO Xero | 171.00+2.38+1.41% |
銘柄 | 価格 |
---|---|
DOW Downer EDI | 5.37-0.340-5.95% |
DMP Dominos Pizza | 29.32-1.20-3.93% |
BSL Bluescope Steel | 20.92-0.700-3.24% |
MGR Mirvac | 2.02-0.06-2.88% |
RHC Ramsay Health | 36.85-1.09-2.87% |