名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.89 | 3.85 | 3.895 | 3.85 | +1.04% | 20.23M | 3.89+1.04% | 14:04:59 | |
BHP BHP Group Ltd | 40.07 | 40.01 | 40.25 | 40.015 | +0.15% | 7.15M | 40.07+0.15% | 14:04:59 | |
ANZ ANZ Group Holdings Ltd | 32.45 | 31.63 | 32.45 | 31.76 | +2.59% | 6.68M | 32.45+2.59% | 14:04:59 | |
FMG Fortescue Metals Group | 17.73 | 17.94 | 18.00 | 17.67 | -1.17% | 5.96M | 17.73-1.17% | 14:04:59 | |
WBC ウエストパック銀行 | 33.06 | 32.44 | 33.06 | 32.55 | +1.91% | 5.29M | 33.06+1.91% | 14:04:59 |
名前 | 価格 |
---|---|
JHX James Hardie | 56.51+1.51+2.75% |
ANZ ANZ Holdings | 32.45+0.820+2.59% |
WBC ウエストパック銀行 | 33.06+0.620+1.91% |
CBA オーストラリア・コモンウェルス銀行 | 155.13+2.290+1.50% |
WDS Woodside Energy | 24.00+0.350+1.48% |
名前 | 価格 |
---|---|
CSL CSL | 277.01-7.04-2.48% |
FMG Fortescue | 17.73-0.210-1.17% |
RIO Rio Tinto Ltd | 113.75-0.170-0.15% |
MQG Macquarie | 229.51-0.260-0.11% |
BHP BHP Group Ltd | 40.07+0.060+0.15% |