名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BHP BHP Group Ltd | 43.24 | 45.23 | 43.75 | 43.12 | -4.40% | 10.06M | 43.24-4.40% | 12:16:23 | |
TLS Telstra Group Ltd | 3.65 | 3.67 | 3.67 | 3.64 | -0.54% | 6.73M | 3.65-0.54% | 12:09:08 | |
FMG Fortescue Metals Group | 25.43 | 24.76 | 25.49 | 24.82 | +2.71% | 3.29M | 25.43+2.71% | 12:09:38 | |
WDS Woodside Energy Ltd | 28.295 | 28.57 | 28.35 | 28.18 | -0.96% | 2.16M | 28.295-0.96% | 11:29:58 | |
WBC ウエストパック銀行 | 25.70 | 26.19 | 25.96 | 25.665 | -1.87% | 2.24M | 25.70-1.87% | 12:09:09 |
名前 | 価格 | |
---|---|---|
FMG Fortescue | 25.43 | +0.670 | +2.71%
COL Coles Group | 16.42 | +0.10 | +0.61%
RIO Rio Tinto Ltd | 130.34 | +0.960 | +0.74%
JHX James Hardie | 54.85 | +0.13 | +0.24%
TLS Telstra Group | 3.65 | -0.020 | -0.54%
名前 | 価格 | |
---|---|---|
BHP BHP Group Ltd | 43.23 | -2.000 | -4.42%
TCL Transurban | 12.58 | -0.320 | -2.48%
ALL Aristo. Leisure | 40.36 | -0.710 | -1.73%
CSL CSL | 273.56 | -4.89 | -1.76%
GMG Goodman Group | 30.835 | -0.525 | -1.67%