銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CRN Coronado Global Resources Inc | 0.345 | 0.35 | 0.385 | 0.345 | -1.43% | 38.4M | 0.345-1.43% | 14:04:59 | |
VAU Vault Minerals Ltd | 0.46 | 0.445 | 0.463 | 0.453 | +3.37% | 27.18M | 0.46+3.37% | 14:04:59 | |
DEG De Grey Mining Ltd | 2.17 | 2.08 | 2.20 | 2.12 | +4.33% | 19.69M | 2.17+4.33% | 14:04:59 | |
ZIP Zip Co Ltd | 1.75 | 1.76 | 1.76 | 1.70 | -0.57% | 19.67M | 1.75-0.57% | 14:04:59 | |
SIG Sigma Pharmaceuticals Ltd | 2.89 | 2.91 | 2.94 | 2.87 | -0.69% | 13.66M | 2.89-0.69% | 14:04:59 |
銘柄 | 価格 |
---|---|
IRI Integrated Research | 0.44+0.030+7.32% |
RMS Ramelius Resources | 2.47+0.160+6.93% |
RRL Regis Resources Ltd | 3.90+0.170+4.56% |
WAF West African Resources Ltd | 2.39+0.100+4.37% |
DEG De Grey Mining | 2.17+0.090+4.33% |
銘柄 | 価格 |
---|---|
CHN Chalice Mining | 1.21-0.120-9.02% |
MSB Mesoblast | 2.02-0.130-6.05% |
SM1 Synlait Milk | 0.65-0.04-5.76% |
BBN Baby Bunting Group Ltd | 1.76-0.10-5.41% |
ATG Articore | 0.21-0.010-4.55% |