名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.39 | 1.50 | 1.54 | 1.38 | -7.33% | 31.09M | 1.39-7.33% | 28/03 | |
MSB Mesoblast | 0.555 | 0.495 | 0.59 | 0.485 | +12.12% | 30.81M | 0.555+12.12% | 28/03 | |
PLS Pilbara Minerals Ltd | 3.83 | 3.75 | 3.91 | 3.83 | +2.13% | 24.24M | 3.83+2.13% | 28/03 | |
RSG Resolute Mining | 0.43 | 0.39 | 0.435 | 0.395 | +10.26% | 18.87M | 0.43+10.26% | 28/03 | |
RED Red 5 Ltd | 0.38 | 0.365 | 0.385 | 0.37 | +4.11% | 16.37M | 0.38+4.11% | 28/03 |
名前 | 価格 | |
---|---|---|
MSB Mesoblast | 0.555 | +0.060 | +12.12%
RSG Resolute Mining | 0.43 | +0.040 | +10.26%
PLL Piedmont Lithium | 0.20 | +0.015 | +8.11%
ALK Alkane Resources Ltd | 0.625 | +0.045 | +7.76%
CHN Chalice Mining | 1.08 | +0.075 | +7.46%
名前 | 価格 | |
---|---|---|
ZIP Zip | 1.39 | -0.11 | -7.33%
SPL Starpharma | 0.125 | -0.005 | -3.85%
AMA AMA Group | 0.055 | -0.002 | -3.51%
GEM G8 Education | 1.20 | -0.040 | -3.23%
EML EML Payments | 1.23 | -0.04 | -3.15%