アジア株式市場サマリー(7日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast | 0.915 | 0.90 | 0.935 | 0.89 | +1.67% | 6.79M | 0.915+1.67% | 24/04 | |
RMD Resmed Inc DRC | 28.74 | 28.32 | 28.74 | 28.42 | +1.48% | 2.91M | 28.74+1.48% | 24/04 | |
HLS Healius Ltd | 1.25 | 1.265 | 1.298 | 1.25 | -1.19% | 1.33M | 1.25-1.19% | 24/04 | |
PNV Polynovo Ltd | 2.09 | 2.04 | 2.14 | 2.05 | +2.45% | 845.33K | 2.09+2.45% | 24/04 | |
SHL Sonic Healthcare Ltd | 26.74 | 26.85 | 27.13 | 26.74 | -0.41% | 791.36K | 26.74-0.41% | 24/04 |
名前 | 価格 | |
---|---|---|
FPH Fisher & Paykel Healthcare Corp | 25.45 | +1.09 | +4.47%
PNV Polynovo | 2.09 | +0.050 | +2.45%
MSB Mesoblast | 0.915 | +0.015 | +1.67%
RMD Resmed DRC | 28.74 | +0.420 | +1.48%
CUV Clinuvel Pharmaceuticals Ltd | 14.99 | +0.10 | +0.67%
名前 | 価格 | |
---|---|---|
NAN Nanosonics | 2.76 | -0.05 | -1.78%
ANN Ansell | 25.44 | -0.31 | -1.20%
HLS Primary Health | 1.25 | -0.015 | -1.19%
COH Cochlear | 319.99 | -2.91 | -0.90%
SHL Sonic Health | 26.74 | -0.11 | -0.41%