アジア株式市場サマリー(7日)
- 執筆:Reuters
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast | 0.93 | 0.915 | 0.95 | 0.89 | +1.64% | 8.2M | 0.93+1.64% | 14:59:46 | |
RMD Resmed Inc DRC | 31.40 | 28.74 | 31.58 | 30.54 | +9.26% | 5.08M | 31.40+9.26% | 14:59:56 | |
HLS Healius Ltd | 1.203 | 1.25 | 1.215 | 1.185 | -3.80% | 1.86M | 1.203-3.80% | 14:55:27 | |
SHL Sonic Healthcare Ltd | 26.39 | 26.74 | 26.69 | 26.26 | -1.31% | 1.25M | 26.39-1.31% | 14:59:58 | |
PNV Polynovo Ltd | 2.00 | 2.09 | 2.06 | 1.99 | -4.31% | 1.13M | 2.00-4.31% | 14:59:59 |
名前 | 価格 | |
---|---|---|
RMD Resmed DRC | 31.40 | +2.660 | +9.26%
PME Pro Medicus Ltd | 109.87 | +1.95 | +1.81%
MSB Mesoblast | 0.93 | +0.015 | +1.64%
COH Cochlear | 321.88 | +1.89 | +0.59%
NAN Nanosonics | 2.75 | -0.01 | -0.36%
名前 | 価格 | |
---|---|---|
HLS Primary Health | 1.203 | -0.048 | -3.80%
PNV Polynovo | 2.00 | -0.090 | -4.31%
CUV Clinuvel Pharmaceuticals Ltd | 14.65 | -0.34 | -2.27%
CSL CSL | 273.06 | -5.39 | -1.94%
RHC Ramsay Health | 51.70 | -0.70 | -1.34%