銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 2.94 | 2.77 | 2.96 | 2.73 | +6.14% | 7.74M | 2.94+6.14% | 11:34:33 | |
IFL Insignia Financial Ltd | 3.98 | 3.54 | 4.03 | 3.84 | +12.43% | 5.71M | 3.98+12.43% | 11:34:09 | |
TLS Telstra Group Ltd | 4.07 | 4.07 | 4.085 | 4.05 | 0.00% | 5.01M | 4.070.00% | 11:34:26 | |
ZIP Zip Co Ltd | 3.16 | 3.08 | 3.23 | 3.12 | +2.60% | 4.9M | 3.16+2.60% | 11:33:53 | |
MSB Mesoblast | 3.09 | 3.17 | 3.21 | 3.05 | -2.52% | 4.49M | 3.09-2.52% | 11:29:56 |