名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.39 | 0.40 | 0.40 | 0.39 | -2.50% | 16.44M | 0.39-2.50% | 15:04:59 | |
TLS Telstra Group Ltd | 3.64 | 3.67 | 3.67 | 3.64 | -0.82% | 15.83M | 3.64-0.82% | 15:04:59 | |
ZIP Zip Co Ltd | 1.16 | 1.15 | 1.19 | 1.13 | +0.87% | 10.96M | 1.16+0.87% | 15:04:59 | |
LNK Link Administration Holdings Ltd | 2.24 | 2.25 | 2.25 | 2.24 | -0.44% | 8.55M | 2.24-0.44% | 15:04:59 | |
MSB Mesoblast | 0.93 | 0.915 | 0.95 | 0.89 | +1.64% | 8.2M | 0.93+1.64% | 15:04:59 |
名前 | 価格 | |
---|---|---|
RMD Resmed DRC | 31.50 | +2.760 | +9.60%
NXL Nuix | 2.11 | +0.050 | +2.43%
MSB Mesoblast | 0.93 | +0.015 | +1.64%
PME Pro Medicus Ltd | 109.38 | +1.46 | +1.35%
FLT Flight Centre | 20.99 | +0.24 | +1.16%
名前 | 価格 | |
---|---|---|
PTM Platinum AM | 1.07 | -0.07 | -5.75%
MFG Magellan Financial GR | 8.69 | -0.47 | -5.13%
APX Appen Ltd | 0.66 | -0.04 | -5.04%
IFL Insignia Financial | 2.34 | -0.12 | -4.88%
PNV Polynovo | 1.99 | -0.100 | -4.78%