名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.665 | 3.69 | 3.715 | 3.65 | -0.68% | 19.94M | 3.665-0.68% | 14:59:59 | |
SGR Star Entertainment Group Ltd | 0.40 | 0.42 | 0.42 | 0.40 | -3.01% | 17.83M | 0.40-3.01% | 14:59:59 | |
ZIP Zip Co Ltd | 1.17 | 1.22 | 1.25 | 1.16 | -4.51% | 15.87M | 1.17-4.51% | 14:59:59 | |
TAH Tabcorp Holdings Ltd | 0.738 | 0.74 | 0.75 | 0.728 | -0.34% | 14.32M | 0.738-0.34% | 14:59:28 | |
CWY Cleanaway Waste Management Ltd | 2.705 | 3.01 | 2.71 | 2.60 | -10.13% | 14.11M | 2.705-10.13% | 14:59:59 |
名前 | 価格 | |
---|---|---|
PBH Pointsbet Holdings | 0.84 | +0.05 | +6.33%
NXL Nuix | 2.08 | +0.120 | +6.12%
FPH Fisher & Paykel Healthcare Corp | 25.55 | +1.19 | +4.89%
PTM Platinum AM | 1.14 | +0.04 | +3.17%
PNV Polynovo | 2.095 | +0.055 | +2.70%
名前 | 価格 | |
---|---|---|
KGN Kogan.com | 5.17 | -1.86 | -26.46%
CWY Cleanaway Waste | 2.705 | -0.305 | -10.13%
ZIP Zip | 1.17 | -0.06 | -4.51%
PPT Perpetual | 23.81 | -0.88 | -3.56%
SGR Star Entertainment | 0.40 | -0.01 | -3.01%