銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4.03 | 4.03 | 4.085 | 4.02 | -0.49% | 21.59M | 4.03-0.49% | 12/12 | |
MGR Mirvac Group | 2.02 | 2.02 | 2.09 | 2.01 | -2.88% | 14.94M | 2.02-2.88% | 12/12 | |
ZIP Zip Co Ltd | 2.93 | 2.93 | 3.05 | 2.90 | +0.69% | 14.02M | 2.93+0.69% | 12/12 | |
SCG Scentre Group Ltd | 3.48 | 3.48 | 3.56 | 3.47 | -1.97% | 10.43M | 3.48-1.97% | 12/12 | |
VCX Vicinity Centres Re Ltd | 2.05 | 2.05 | 2.07 | 2.02 | -0.97% | 9.67M | 2.05-0.97% | 12/12 |
銘柄 | 価格 |
---|---|
IFL Insignia Financial | 3.40+0.34+11.11% |
IPH IPH | 4.91+0.19+4.03% |
SPK Spark New Zealand | 2.63+0.08+3.14% |
MP1 Megaport Ltd | 7.63+0.22+2.97% |
CMW Cromwell Corp | 0.37+0.005+2.74% |
銘柄 | 価格 |
---|---|
PTM Platinum AM | 0.67-0.18-21.18% |
DOW Downer EDI | 5.37-0.340-5.95% |
APE AP Eagers | 11.42-0.69-5.70% |
DMP Dominos Pizza | 29.32-1.20-3.93% |
MGR Mirvac | 2.02-0.06-2.88% |