アジア株式市場サマリー:引け(12日)
- Reuters
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 2.96 | 2.79 | 3.01 | 2.72 | +6.09% | 9.36M | 2.96+6.09% | 14:04:59 | |
NXT NEXTDC Ltd | 15.39 | 15.14 | 15.42 | 15.22 | +1.65% | 1.37M | 15.39+1.65% | 14:04:59 | |
MP1 Megaport Ltd | 8.99 | 8.91 | 9.14 | 8.84 | +0.90% | 847.18K | 8.99+0.90% | 14:04:59 | |
CPU Computershare Ltd | 35.22 | 35.22 | 35.35 | 34.95 | 0.00% | 767.72K | 35.220.00% | 14:04:59 | |
TNE Technology One Ltd | 32.07 | 31.98 | 32.27 | 31.61 | +0.28% | 623.13K | 32.07+0.28% | 14:04:59 |
銘柄 | 価格 |
---|---|
APX Appen Ltd | 2.96+0.17+6.09% |
WTC Wisetech Global | 129.90+2.28+1.79% |
NXT Nextdc | 15.39+0.25+1.65% |
EML EML Payments | 0.81+0.01+1.25% |
MP1 Megaport Ltd | 8.99+0.08+0.90% |
銘柄 | 価格 |
---|---|
XRO Xero | 182.51-2.39-1.29% |
IRE Iress Market | 9.07-0.11-1.20% |
NXL Nuix | 4.80-0.020-0.41% |
CPU Computershare | 35.220.000.00% |
TNE Technology One | 32.07+0.09+0.28% |