アジア株式市場サマリー:引け(12日)
- Reuters
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 2.28 | 2.13 | 2.30 | 2.13 | +6.81% | 4.39M | 2.28+6.81% | 09:24:20 | |
EML EML Payments Ltd | 0.66 | 0.66 | 0.67 | 0.65 | 0.00% | 291.97K | 0.660.00% | 09:11:23 | |
CPU Computershare Ltd | 29.50 | 29.22 | 29.58 | 28.95 | +0.96% | 259.65K | 29.50+0.96% | 09:18:08 | |
NXL Nuix Ltd | 7.70 | 7.68 | 7.80 | 7.63 | +0.26% | 136.07K | 7.70+0.26% | 08:30:49 | |
NXT NEXTDC Ltd | 16.67 | 16.40 | 16.78 | 16.60 | +1.65% | 109.23K | 16.67+1.65% | 08:30:25 |
名前 | 価格 |
---|---|
APX Appen Ltd | 2.28+0.14+6.81% |
CDA Codan | 15.84+0.18+1.12% |
NXT Nextdc | 16.67+0.27+1.65% |
TNE Technology One | 26.02+0.36+1.38% |
MP1 Megaport Ltd | 7.32+0.08+1.04% |
名前 | 価格 |
---|---|
EML EML Payments | 0.660.000.00% |
CPU Computershare | 29.50+0.28+0.96% |
IRE Iress Market | 10.00+0.05+0.50% |
XRO Xero | 157.92+2.74+1.77% |
WTC Wisetech Global | 125.73+0.86+0.69% |