名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.59 | 1.60 | 1.615 | 1.59 | -0.62% | 8.64M | 1.59-0.62% | 26/04 | |
EVN Evolution Mining | 4.05 | 3.97 | 4.07 | 4.00 | +2.02% | 5.21M | 4.05+2.02% | 26/04 | |
NST Northern Star Resources | 15.10 | 14.88 | 15.18 | 14.96 | +1.48% | 3.26M | 15.10+1.48% | 26/04 | |
AWC Alumina Ltd | 1.53 | 1.555 | 1.54 | 1.505 | -1.61% | 2.85M | 1.53-1.61% | 26/04 | |
IGO IGO Ltd | 7.11 | 7.27 | 7.19 | 7.05 | -2.20% | 1.94M | 7.11-2.20% | 26/04 |
名前 | 価格 | |
---|---|---|
EVN Evolution Mining | 4.05 | +0.08 | +2.02%
MIN Mineral Res. | 70.20 | +1.38 | +2.01%
NST Northern Star Resources | 15.10 | +0.220 | +1.48%
BSL Bluescope Steel | 22.62 | -0.140 | -0.62%
BPT Beach Energy | 1.59 | -0.010 | -0.62%
名前 | 価格 | |
---|---|---|
WOR Worley Ltd | 16.13 | -0.45 | -2.71%
IGO IGO Ltd | 7.11 | -0.160 | -2.20%
AWC Alumina | 1.53 | -0.025 | -1.61%
SOL Washington H Soul Pattinson & Co | 32.45 | -0.41 | -1.25%
BSL Bluescope Steel | 22.62 | -0.140 | -0.62%