銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EVN Evolution Mining | 6.74 | 6.46 | 6.74 | 6.57 | +4.33% | 2.32M | 6.74+4.33% | 10:02:18 | |
IGO IGO Ltd | 3.955 | 3.84 | 3.96 | 3.89 | +2.99% | 1.53M | 3.955+2.99% | 09:54:17 | |
NST Northern Star Resources | 18.03 | 17.39 | 18.09 | 17.73 | +3.68% | 1.46M | 18.03+3.68% | 10:06:26 | |
BSL Bluescope Steel Ltd | 23.04 | 22.76 | 23.11 | 22.55 | +1.23% | 576.42K | 23.04+1.23% | 10:02:41 | |
BPT Beach Energy Ltd | 1.373 | 1.38 | 1.38 | 1.365 | -0.54% | 566.64K | 1.373-0.54% | 10:02:49 |
銘柄 | 価格 |
---|---|
EVN Evolution Mining | 6.76+0.30+4.57% |
NST Northern Star Resources | 17.99+0.600+3.45% |
IGO IGO Ltd | 3.93+0.090+2.34% |
MIN Mineral Res. | 22.15+0.40+1.84% |
BSL Bluescope Steel | 23.10+0.340+1.49% |
銘柄 | 価格 |
---|---|
BPT Beach Energy | 1.373-0.008-0.54% |
WOR Worley Ltd | 14.17-0.04-0.28% |
SOL Washington H Soul Pattinson & Co | 32.11+0.08+0.25% |
BSL Bluescope Steel | 23.04+0.280+1.23% |
MIN Mineral Res. | 22.28+0.53+2.44% |