名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EVN Evolution Mining | 3.83 | 3.81 | 3.84 | 3.67 | +0.52% | 7.4M | 3.83+0.52% | 24/05 | |
AWC Alumina Ltd | 1.74 | 1.765 | 1.74 | 1.72 | -1.42% | 5.77M | 1.74-1.42% | 24/05 | |
BPT Beach Energy Ltd | 1.68 | 1.69 | 1.71 | 1.675 | -0.59% | 5.73M | 1.68-0.59% | 24/05 | |
IGO IGO Ltd | 7.36 | 7.61 | 7.52 | 7.35 | -3.29% | 2.78M | 7.36-3.29% | 24/05 | |
NST Northern Star Resources | 14.21 | 14.20 | 14.29 | 13.86 | +0.07% | 2.09M | 14.21+0.07% | 24/05 |