名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.35 | 1.31 | 1.39 | 1.33 | +2.86% | 7.82M | 1.35+2.86% | 12:55:00 | |
AMP AMP Ltd | 1.10 | 1.095 | 1.108 | 1.095 | +0.46% | 3.48M | 1.10+0.46% | 12:53:22 | |
OBL Omni Bridgeway Ltd | 0.93 | 1.05 | 1.06 | 0.92 | -11.90% | 1.19M | 0.93-11.90% | 12:53:04 | |
PTM Platinum Asset Management Ltd | 1.05 | 1.05 | 1.07 | 1.05 | 0.00% | 582.65K | 1.050.00% | 12:51:57 | |
IFL Insignia Financial Ltd | 2.37 | 2.33 | 2.37 | 2.33 | +1.50% | 473.4K | 2.37+1.50% | 12:53:17 |
名前 | 価格 |
---|---|
CCP Credit Corp | 16.18+0.60+3.85% |
ZIP Zip | 1.34+0.04+2.67% |
CGF Challenger | 6.37+0.150+2.41% |
MQG Macquarie | 189.71+3.200+1.72% |
HUB Hub24 Ltd | 41.22+0.63+1.55% |
名前 | 価格 |
---|---|
OBL Omni Bridgeway Ltd | 0.93-0.13-11.90% |
PTM Platinum AM | 1.050.000.00% |
AMP AMP | 1.10+0.005+0.46% |
MFG Magellan Financial GR | 8.80+0.06+0.63% |
PPT Perpetual | 23.98+0.22+0.93% |