銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AMP AMP Ltd | 1.595 | 1.585 | 1.60 | 1.52 | +0.63% | 7.35M | 1.595+0.63% | 02/01 | |
ZIP Zip Co Ltd | 2.97 | 2.96 | 2.99 | 2.87 | +0.34% | 5.64M | 2.97+0.34% | 02/01 | |
PTM Platinum Asset Management Ltd | 0.72 | 0.69 | 0.73 | 0.69 | +4.35% | 1.9M | 0.72+4.35% | 02/01 | |
IFL Insignia Financial Ltd | 3.52 | 3.55 | 3.57 | 3.49 | -0.85% | 1.34M | 3.52-0.85% | 02/01 | |
CGF Challenger Ltd | 6.03 | 6.01 | 6.05 | 5.97 | +0.33% | 471.67K | 6.03+0.33% | 02/01 |
銘柄 | 価格 |
---|---|
PTM Platinum AM | 0.72+0.03+4.35% |
AMP AMP | 1.595+0.010+0.63% |
CCP Credit Corp | 16.05+0.06+0.38% |
ZIP Zip | 2.97+0.01+0.34% |
CGF Challenger | 6.03+0.020+0.33% |
銘柄 | 価格 |
---|---|
HUB Hub24 Ltd | 68.89-0.71-1.02% |
IFL Insignia Financial | 3.52-0.03-0.85% |
MFG Magellan Financial GR | 11.03-0.09-0.81% |
NWL Netwealth Group | 28.56-0.19-0.66% |
PPT Perpetual | 19.79-0.10-0.50% |