名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.16 | 1.15 | 1.19 | 1.13 | +0.87% | 10.96M | 1.16+0.87% | 15:04:59 | |
AMP AMP Ltd | 1.09 | 1.115 | 1.108 | 1.09 | -2.24% | 5.05M | 1.09-2.24% | 15:04:59 | |
IFL Insignia Financial Ltd | 2.34 | 2.46 | 2.37 | 2.31 | -4.88% | 1.71M | 2.34-4.88% | 15:04:59 | |
PTM Platinum Asset Management Ltd | 1.07 | 1.13 | 1.13 | 1.07 | -5.75% | 1.32M | 1.07-5.75% | 15:04:59 | |
MFG Magellan Financial GR | 8.69 | 9.16 | 8.89 | 8.38 | -5.13% | 1.23M | 8.69-5.13% | 15:04:59 |
名前 | 価格 | |
---|---|---|
ZIP Zip | 1.16 | +0.01 | +0.87%
CCP Credit Corp | 16.64 | +0.09 | +0.54%
MQG Macquarie | 186.41 | -1.150 | -0.61%
ASX ASX | 62.98 | -1.01 | -1.58%
CGF Challenger | 6.71 | -0.130 | -1.90%
名前 | 価格 | |
---|---|---|
PTM Platinum AM | 1.07 | -0.07 | -5.75%
MFG Magellan Financial GR | 8.69 | -0.47 | -5.13%
IFL Insignia Financial | 2.34 | -0.12 | -4.88%
NWL Netwealth Group | 19.39 | -0.55 | -2.76%
HUB Hub24 Ltd | 39.45 | -0.99 | -2.45%