名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 0.62 | 0.61 | 0.64 | 0.62 | +1.64% | 714.2K | 0.62+1.64% | 11:04:16 | |
EML EML Payments Ltd | 0.98 | 0.99 | 1.01 | 0.98 | -1.01% | 684.71K | 0.98-1.01% | 11:04:13 | |
IRE Iress Market Technology Ltd | 8.49 | 8.54 | 8.67 | 8.47 | -0.59% | 645.47K | 8.49-0.59% | 11:04:32 | |
ALU Altium Ltd | 65.89 | 65.90 | 66.00 | 65.86 | -0.02% | 507.33K | 65.89-0.02% | 11:04:19 | |
CPU Computershare Ltd | 26.43 | 26.64 | 26.61 | 25.89 | -0.79% | 297.64K | 26.43-0.79% | 11:03:42 |
名前 | 価格 |
---|---|
NXT Nextdc | 16.63+0.40+2.46% |
MP1 Megaport Ltd | 13.55+0.24+1.80% |
NXL Nuix | 2.08+0.040+1.96% |
XRO Xero | 125.81+2.18+1.76% |
APX Appen Ltd | 0.62+0.01+1.64% |
名前 | 価格 |
---|---|
EML EML Payments | 0.98-0.01-1.01% |
IRE Iress Market | 8.49-0.05-0.59% |
CPU Computershare | 26.50-0.14-0.53% |
LNK Link Administration Holdings Ltd | 2.250.000.00% |
ALU Altium | 65.900.000.00% |