銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 1.25 | 1.22 | 1.29 | 1.23 | +2.05% | 5.78M | 1.25+2.05% | 09:51:14 | |
NXT NEXTDC Ltd | 12.91 | 12.70 | 13.04 | 12.72 | +1.61% | 607.84K | 12.91+1.61% | 09:56:26 | |
CPU Computershare Ltd | 37.78 | 37.73 | 38.45 | 37.57 | +0.13% | 447.63K | 37.78+0.13% | 09:54:13 | |
NXL Nuix Ltd | 3.465 | 3.41 | 3.545 | 3.45 | +1.61% | 254.19K | 3.465+1.61% | 09:20:35 | |
WTC Wisetech Global Ltd | 86.00 | 84.71 | 86.60 | 84.91 | +1.52% | 170.38K | 86.00+1.52% | 09:33:07 |