名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AMP AMP Ltd | 1.095 | 1.065 | 1.10 | 1.078 | +2.82% | 12.82M | 1.095+2.82% | 15:04:59 | |
WBC ウエストパック銀行 | 27.12 | 26.42 | 27.17 | 26.70 | +2.65% | 8.96M | 27.12+2.65% | 15:04:59 | |
ZIP Zip Co Ltd | 1.31 | 1.29 | 1.32 | 1.29 | +1.95% | 7.66M | 1.31+1.95% | 15:04:59 | |
MPL Medibank Private Ltd | 3.49 | 3.44 | 3.52 | 3.43 | +1.45% | 6.97M | 3.49+1.45% | 15:04:59 | |
SDF Steadfast Group Ltd | 5.69 | 5.66 | 5.72 | 5.65 | +0.53% | 5.47M | 5.69+0.53% | 15:04:59 |
名前 | 価格 |
---|---|
AMP AMP | 1.095+0.030+2.82% |
WBC ウエストパック銀行 | 27.12+0.700+2.65% |
FPR Fleetpartners | 3.71+0.090+2.49% |
HLI Helia | 3.86+0.08+2.12% |
PNI Pinnacle Investment | 11.73+0.23+2.00% |
名前 | 価格 |
---|---|
OBL Omni Bridgeway Ltd | 1.05-0.10-8.70% |
CGF Challenger | 6.22-0.160-2.51% |
IFL Insignia Financial | 2.33-0.03-1.27% |
HUM Humm Group Ltd | 0.445-0.005-1.11% |
PTM Platinum AM | 1.05-0.01-0.94% |