銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.98 | 2.04 | 1.98 | 1.88 | -2.94% | 39.66M | 1.98-2.94% | 11/03 | |
SDF Steadfast Group Ltd | 5.58 | 5.55 | 5.64 | 5.53 | +0.54% | 10.12M | 5.58+0.54% | 11/03 | |
AMP AMP Ltd | 1.275 | 1.30 | 1.28 | 1.253 | -2.31% | 7.64M | 1.275-2.31% | 11/03 | |
MPL Medibank Private Ltd | 4.27 | 4.29 | 4.30 | 4.21 | -0.47% | 7.26M | 4.27-0.47% | 11/03 | |
WBC ウエストパック銀行 | 30.69 | 30.40 | 30.84 | 29.83 | +0.95% | 6.6M | 30.69+0.95% | 11/03 |
銘柄 | 価格 |
---|---|
IFL Insignia Financial | 4.53+0.05+1.12% |
ANZ ANZ Holdings | 29.02+0.300+1.04% |
WBC ウエストパック銀行 | 30.69+0.290+0.95% |
SDF Steadfast Group | 5.58+0.03+0.54% |
NAB ナショナル・オーストラリア・バンク・リミテッド | 34.10+0.030+0.09% |
銘柄 | 価格 |
---|---|
PNI Pinnacle Investment | 18.00-1.80-9.09% |
AEF Australian Ethical Invest | 5.27-0.37-6.56% |
FPR Fleetpartners | 2.60-0.110-4.06% |
AUB AUB Group Ltd | 28.81-1.10-3.68% |
NWL Netwealth Group | 27.01-0.89-3.19% |