銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.08 | 7.34 | 7.37 | 6.87 | -3.54% | 55.55M | 7.08-3.54% | 12/03 | |
GTLI GTL Infrastructure Ltd | 1.50 | 1.57 | 1.59 | 1.48 | -4.46% | 8.65M | 1.50-4.46% | 12/03 | |
YESB Yes Bank Ltd | 16.15 | 16.38 | 16.52 | 16.02 | -1.40% | 10.72M | 16.15-1.40% | 12/03 | |
RTNP RattanIndia Power Ltd | 9.42 | 9.44 | 9.64 | 9.25 | -0.21% | 2.03M | 9.42-0.21% | 12/03 | |
SUZL Suzlon Energy Ltd | 53.84 | 53.75 | 54.44 | 52.80 | +0.17% | 3.8M | 53.84+0.17% | 12/03 |
銘柄 | 価格 |
---|---|
PCIN PTC Ind | 12,066.95-301.75-2.44% |
HEFI Heritage Foods | 378.450.000.00% |
BHCM Bhagiradha Chemicals and Ind | 294.30-2.95-0.99% |
JAIR Jain Irrigation Systems | 56.32-0.86-1.50% |
VICH Vishnu Chemicals Ltd | 449.40+5.30+1.19% |
銘柄 | 価格 |
---|---|
TEEC Techno Electric & Engineering Company | 904.15-11.90-1.30% |
JAIA Jaiprakash | 4.15-0.21-4.82% |
BARA Bharat Dynamics | 1,094.75-23.60-2.11% |
GRSE Garden Reach | 1,298.55-15.55-1.18% |
COCH Cochin Shipyard | 1,279.85+6.90+0.54% |