名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 296.70 | 300.20 | 304.50 | 295.85 | -1.17% | 740.48K | 296.70-1.17% | 18:59:45 | |
BHEL Bharat Heavy Electricals | 238.00 | 244.25 | 245.55 | 237.50 | -2.56% | 469.93K | 238.00-2.56% | 18:59:59 | |
GMRI GMR Airports Infrastructure Ltd | 79.64 | 80.84 | 81.78 | 79.58 | -1.48% | 296.91K | 79.64-1.48% | 18:59:51 | |
LART Larsen & Toubro Ltd | 3,654.70 | 3,645.15 | 3,670.05 | 3,620.80 | +0.26% | 48.51K | 3,654.70+0.26% | 18:24:00 | |
HIAE Hindustan Aeronautics Ltd | 4,387.00 | 4,433.95 | 4,476.60 | 4,381.45 | -1.06% | 89.78K | 4,387.00-1.06% | 18:59:59 |
名前 | 価格 |
---|---|
SIEM Siemens Ltd | 7,135.00+63.60+0.90% |
ABB ABB India | 7,024.60+28.55+0.41% |
LART Larsen&Toubro | 3,654.70+9.55+0.26% |
THMX Thermax | 5,110.00+11.30+0.22% |
TIMK Timken India | 3,402.30+1.85+0.05% |
名前 | 価格 |
---|---|
GRPH Graphite India | 519.75-14.85-2.78% |
FNXC Finolex Cables | 1,207.00-32.20-2.60% |
BHEL Bharat Elec. | 238.00-6.25-2.56% |
HEGL HEG | 435.55-9.85-2.21% |
BFRG Bharat Forge | 1,417.00-31.45-2.17% |