名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BRIH Brightcom Group Ltd | 7.73 | 7.73 | 8.20 | 7.72 | 0.00% | 2.71M | 7.730.00% | 18/11 | |
IFIB Infibeam Avenues Ltd | 26.71 | 26.81 | 27.26 | 26.44 | -0.37% | 180.14K | 26.71-0.37% | 18:59:59 | |
VAKR Vakrangee Limited | 22.28 | 22.23 | 23.34 | 22.07 | +0.22% | 551.87K | 22.28+0.22% | 18:59:59 | |
SUBX Subex Ltd | 22.89 | 22.43 | 23.38 | 22.50 | +2.05% | 354.49K | 22.89+2.05% | 18:59:59 | |
INFY Infosys | 1,825.55 | 1,811.40 | 1,860.00 | 1,822.05 | +0.78% | 92.67K | 1,825.55+0.78% | 18:59:59 |
名前 | 価格 |
---|---|
DATC Datamatics Global Services Ltd | 530.55+7.85+1.50% |
MAST Mastek | 3,151.40+15.95+0.51% |
APTA Aptech | 164.20-1.05-0.64% |
PERS Persistent Systems | 5,704.00+58.00+1.03% |
DLIL D Link India Ltd | 538.75+11.85+2.25% |
名前 | 価格 |
---|---|
CEIT Cerebra Integrated Technolog | 9.30-0.18-1.90% |
APSL Aurionpro Solutions Ltd | 1,532.25-0.90-0.06% |
ECLE eClerx Services | 3,222.40+91.05+2.91% |
BRIH Brightcom | 7.730.000.00% |
NSEL Nucleus Software Exports Ltd | 1,106.45-5.45-0.49% |