S&P BSE Metals (BSEMET)

BSE
19,119.26
+32.60(+0.17%)
  • 始値:
    19,195.13
  • 日中安値/高値:
    19,049.66 - 19,223.47
  • 52週高値/安値:
    14,853.05 - 23,742.99

S&P BSE Metals 過去データ

時間枠:
毎日
19,119.2619,195.1319,223.4719,049.664.22M+0.17%
19,086.6619,323.7119,388.3918,922.006.16M-2.17%
19,509.1319,206.5719,545.7319,184.557.67M+2.42%
19,048.4719,412.7419,415.4918,821.676.54M-2.69%
19,575.7219,499.3219,745.0619,498.285.60M+1.01%
19,380.5519,452.5219,614.3219,273.185.91M-0.15%
19,410.4819,579.9119,828.0219,321.654.36K-0.92%
19,589.9519,491.1019,647.2319,337.374.61M-0.46%
19,680.0119,646.4719,907.8619,646.476.31M+0.61%
19,559.7619,499.2119,583.0219,266.973.74M-0.43%
19,644.2519,762.2819,859.4819,617.665.41M-0.52%
19,747.1519,573.5619,853.4919,527.086.28M+1.54%
19,447.4419,487.2119,624.2519,414.695.57K-0.17%
19,481.1919,016.8719,516.8219,016.877.08M+2.61%
18,986.4919,434.0819,472.8018,962.957.50M-2.37%
19,447.7819,692.8819,698.4219,215.1210.05M-1.39%
19,721.2520,346.0520,359.2619,691.965.45M-2.39%
20,205.0420,046.7420,387.7020,046.745.58M+0.71%
20,061.7720,330.1020,454.5019,969.216.53M-1.65%
20,399.3420,497.6220,703.7620,352.604.87M-0.26%
高値: 20,703.76安値: 18,821.67: 1,882.09平均: 19,555.08変化率 %: -6.52