東証業種別ランキング:鉱業が下落率トップ
- 執筆:Fisco
- •
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.85 | 160.00 | 162.50 | 157.35 | +1.16% | 3.28M | 161.85+1.16% | 19/04 | |
VDAN Vedanta Ltd | 385.30 | 388.90 | 396.95 | 381.95 | -0.93% | 2.56M | 385.30-0.93% | 19/04 | |
SAIL Steel Authority of India | 145.75 | 144.85 | 147.45 | 140.75 | +0.62% | 2.51M | 145.75+0.62% | 19/04 | |
JNSP Jindal Steel & Power | 924.75 | 905.35 | 931.70 | 885.85 | +2.14% | 1.12M | 924.75+2.14% | 19/04 | |
COAL Coal India Ltd | 435.50 | 438.75 | 438.70 | 428.10 | -0.74% | 395.45K | 435.50-0.74% | 19/04 |
名前 | 価格 | |
---|---|---|
JSTL JSW Steel | 864.40 | +20.15 | +2.39%
JNSP Jindal | 924.75 | +19.40 | +2.14%
APLA APL Apollo Tubes Ltd | 1,554.60 | +22.60 | +1.48%
TISC Tata Steel Ltd | 161.85 | +1.85 | +1.16%
SAIL Steel Authority of India | 145.75 | +0.90 | +0.62%
名前 | 価格 | |
---|---|---|
HZNC Hindustan Zinc | 398.00 | -6.75 | -1.67%
VDAN Vedanta | 385.30 | -3.60 | -0.93%
COAL Coal India | 435.50 | -3.25 | -0.74%
HALC Hindalco Ind | 613.70 | +0.90 | +0.15%
NMDC NMDC | 236.05 | +1.00 | +0.43%