東証業種別ランキング:鉱業が下落率トップ
- Fisco
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.35 | 161.70 | 162.85 | 161.05 | -0.22% | 802.35K | 161.35-0.22% | 18:59:59 | |
COAL Coal India Ltd | 379.85 | 383.75 | 384.00 | 379.40 | -1.02% | 541.19K | 379.85-1.02% | 18:59:59 | |
NMDC NMDC | 72.05 | 71.79 | 72.25 | 71.35 | +0.36% | 473.55K | 72.05+0.36% | 18:59:59 | |
SAIL Steel Authority of India | 124.15 | 126.00 | 126.60 | 123.80 | -1.47% | 419.11K | 124.15-1.47% | 18:59:59 | |
VDAN Vedanta Ltd | 434.70 | 439.50 | 440.60 | 433.70 | -1.09% | 150.8K | 434.70-1.09% | 18:59:59 |
銘柄 | 価格 |
---|---|
APLA APL Apollo Tubes Ltd | 1,566.80+51.20+3.38% |
NMDC NMDC | 72.05+0.26+0.36% |
JSTL JSW Steel | 1,037.55+2.70+0.26% |
JNSP Jindal | 982.35-1.35-0.14% |
TISC Tata Steel Ltd | 161.35-0.35-0.22% |
銘柄 | 価格 |
---|---|
SAIL Steel Authority of India | 124.15-1.85-1.47% |
HZNC Hindustan Zinc | 432.40-4.90-1.12% |
VDAN Vedanta | 434.70-4.80-1.09% |
COAL Coal India | 379.85-3.90-1.02% |
HALC Hindalco Ind | 688.85-3.80-0.55% |