銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 13.78 | 13.70 | 13.80 | 13.46 | +0.58% | 794.39M | 13.78+0.58% | 20/12 | |
BSANTANDER Banco Santander Chile | 47.40 | 47.28 | 47.40 | 46.65 | +0.25% | 164.03M | 47.40+0.25% | 20/12 | |
CHILE Banco De Chile (SN) | 112.81 | 112.69 | 112.81 | 112.00 | +0.11% | 113.66M | 112.81+0.11% | 20/12 | |
FALABELLA Falabella | 3,461.00 | 3,489.00 | 3,579.70 | 3,450.00 | -0.80% | 30.05M | 3,461.00-0.80% | 20/12 | |
COLBUN Colbun | 123.70 | 121.06 | 123.70 | 121.00 | +2.18% | 20.39M | 123.70+2.18% | 20/12 |
銘柄 | 価格 |
---|---|
CCB Cemargos | 10,340.00+260.0+2.58% |
BBO Banco De Bogota | 26,700.00+640.0+2.46% |
SCCO サザン・コッパー | 93.99+2.24+2.44% |
COLBUN Colbun | 123.70+2.64+2.18% |
ENTEL Empresa Nacional de Telecomunicaciones | 2,978.00+25.00+0.85% |
銘柄 | 価格 |
---|---|
GAA_p Aval Acciones y Valores Pref | 433.00-27.0-5.87% |
CFV Colombiana | 14,540.00-660.0-4.34% |
ECO Ecopetrol | 1,650.00-30.0-1.79% |
SIS Suramericana | 37,000.00-520.0-1.39% |
CAP Cap | 5,160.80-72.30-1.38% |