名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 12.51 | 12.32 | 12.70 | 12.34 | +1.54% | 2.06B | 12.51+1.54% | 18/04 | |
BSANTANDER Banco Santander Chile | 43.66 | 43.99 | 44.15 | 43.48 | -0.76% | 220.34M | 43.66-0.76% | 18/04 | |
CHILE Banco De Chile (SN) | 106.31 | 107.20 | 109.00 | 106.01 | -0.83% | 52.78M | 106.31-0.83% | 18/04 | |
COLBUN Colbun | 121.50 | 122.04 | 123.38 | 121.50 | -0.44% | 6.73M | 121.50-0.44% | 18/04 | |
ECO Ecopetrol SA | 2,225.00 | 2,230.00 | 2,265.00 | 2,225.00 | -0.22% | 6.07M | 2,225.00-0.22% | 18/04 |
名前 | 価格 | |
---|---|---|
VOLCABC1 Volcan Cmp Min | 0.239 | +0.024 | +11.16%
ALICORC1 Alicorp | 5.70 | +0.240 | +4.40%
FALABELLA Falabella | 2,534.00 | +74.00 | +3.01%
BCI Banco de Credito e Inversiones | 27,359.00 | +750.00 | +2.82%
SCCO サザン・コッパー | 116.50 | +2.50 | +2.19%
名前 | 価格 | |
---|---|---|
NCH Nutresa | 35,400.00 | -2,600.0 | -6.84%
SIS Suramericana | 34,300.00 | -1,700.0 | -4.72%
BUENAVC1 Buenaventura | 58.50 | -2.231 | -3.67%
CCB Cemargos | 8,000.00 | -250.0 | -3.03%
BIC_p1 Bancolombia Pf | 31,580.00 | -920.0 | -2.83%