銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 14.88 | 14.90 | 14.92 | 14.67 | -0.13% | 3.2B | 14.88-0.13% | 03:59:59 | |
BSANTANDER Banco Santander Chile | 53.00 | 51.54 | 53.00 | 51.60 | +2.83% | 105.27M | 53.00+2.83% | 03:59:59 | |
CHILE Banco De Chile (SN) | 125.70 | 125.60 | 126.05 | 125.50 | +0.08% | 89.71M | 125.70+0.08% | 03:59:59 | |
ECO Ecopetrol SA | 2,010.00 | 1,940.00 | 2,020.00 | 1,970.00 | +1.52% | 12.72M | 2,010.00+1.52% | 12/03 | |
COPEC Empresas Copec | 6,801.00 | 6,750.00 | 6,865.00 | 6,680.00 | +0.76% | 7.77M | 6,801.00+0.76% | 03:59:59 |
銘柄 | 価格 |
---|---|
ALICORC1 Alicorp | 8.000.000.00% |
CCU Cervecerias | 6,781.00+190.90+2.90% |
BSANTANDER Santander Chile | 53.00+1.46+2.83% |
AENZAC1 Aenza LM | 0.38+0.010+2.70% |
CCB Cemargos | 9,360.00-140.0-1.47% |
銘柄 | 価格 |
---|---|
VOLCABC1 Volcan Cmp Min | 0.185+0.005+2.78% |
SQMB Soquimich B | 39,000.00-790.00-1.99% |
SIS Suramericana | 40,000.00-240.0-0.60% |
CFV Colombiana | 17,200.00-100.0-0.58% |
CENCOSUD Cencosud | 2,488.00-11.00-0.44% |