名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 74.99 | 75.00 | 75.66 | 74.20 | -0.01% | 796.25K | 74.99-0.01% | 04/05 | |
MRU Metro Inc | 72.33 | 71.54 | 72.45 | 71.50 | +1.10% | 409.59K | 72.33+1.10% | 04/05 | |
SAP Saputo Inc | 26.58 | 26.61 | 26.88 | 26.32 | -0.11% | 317.15K | 26.58-0.11% | 04/05 | |
L Loblaw Companies Ltd | 153.93 | 154.61 | 154.73 | 152.74 | -0.44% | 236.89K | 153.93-0.44% | 04/05 | |
MFI Maple Leaf Foods Inc | 23.73 | 23.39 | 23.91 | 23.19 | +1.45% | 168.22K | 23.73+1.45% | 04/05 |
名前 | 価格 |
---|---|
MFI Maple Leaf | 23.73+0.34+1.45% |
PRMW プリモ・ウォーター | 27.24+0.37+1.38% |
MRU Metro | 72.33+0.79+1.10% |
EMPa Empire Comp | 32.40+0.17+0.53% |
WN George Weston | 185.50+0.87+0.47% |
名前 | 価格 |
---|---|
L Loblaw | 153.93-0.68-0.44% |
NWC North West | 38.49-0.10-0.26% |
JWEL Jamieson Wellness | 25.87-0.05-0.19% |
SAP Saputo | 26.58-0.03-0.11% |
ATD Alimentation Couche Tard | 74.99-0.01-0.01% |