名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 78.73 | 78.73 | 78.84 | 77.27 | +1.73% | 1.04M | 78.73+1.73% | 06:01:29 | |
SAP Saputo Inc | 26.19 | 26.19 | 26.43 | 26.05 | +0.08% | 599.02K | 26.19+0.08% | 06:01:29 | |
MRU Metro Inc | 86.47 | 86.47 | 87.94 | 85.52 | -1.38% | 422.63K | 86.47-1.38% | 06:01:29 | |
MFI Maple Leaf Foods Inc | 21.30 | 21.30 | 22.94 | 21.28 | -5.33% | 404.64K | 21.30-5.33% | 06:01:29 | |
L Loblaw Companies Ltd | 182.88 | 182.88 | 186.60 | 180.07 | -2.41% | 404.54K | 182.88-2.41% | 06:01:29 |
名前 | 価格 |
---|---|
JWEL Jamieson Wellness | 36.48+1.10+3.11% |
PBH Premium Brands Holdings Corp | 81.57+1.65+2.06% |
ATD Alimentation Couche Tard | 78.73+1.34+1.73% |
SAP Saputo | 26.19+0.02+0.08% |
EMPa Empire Comp | 41.39-0.09-0.22% |
名前 | 価格 |
---|---|
MFI Maple Leaf | 21.30-1.20-5.33% |
WN George Weston | 226.66-6.90-2.95% |
L Loblaw | 182.88-4.51-2.41% |
MRU Metro | 86.47-1.21-1.38% |
NWC North West | 53.72-0.27-0.50% |