銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 80.79 | 79.54 | 81.56 | 79.55 | +1.57% | 4.99M | 80.79+1.57% | 21/12 | |
SAP Saputo Inc | 25.20 | 25.20 | 25.33 | 25.05 | 0.00% | 1.79M | 25.200.00% | 21/12 | |
MRU Metro Inc | 90.43 | 91.65 | 92.69 | 90.20 | -1.33% | 1.49M | 90.43-1.33% | 21/12 | |
EMPa Empire Company Ltd | 43.22 | 44.08 | 44.05 | 43.14 | -1.95% | 1.06M | 43.22-1.95% | 21/12 | |
L Loblaw Companies Ltd | 190.62 | 191.18 | 192.47 | 190.17 | -0.29% | 829.96K | 190.62-0.29% | 21/12 |
銘柄 | 価格 |
---|---|
ATD Alimentation Couche Tard | 80.79+1.25+1.57% |
PBH Premium Brands Holdings Corp | 79.09+0.20+0.25% |
SAP Saputo | 25.200.000.00% |
WN George Weston | 226.67-0.37-0.16% |
L Loblaw | 190.62-0.56-0.29% |
銘柄 | 価格 |
---|---|
EMPa Empire Comp | 43.22-0.86-1.95% |
MRU Metro | 90.43-1.22-1.33% |
JWEL Jamieson Wellness | 37.34-0.37-0.98% |
MFI Maple Leaf | 20.34-0.17-0.83% |
NWC North West | 48.82-0.36-0.73% |