名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 28.50 | 28.28 | 28.52 | 28.03 | +0.78% | 16.94M | 28.50+0.78% | 05:00:00 | |
SU サンコアエナジー | 53.67 | 53.44 | 54.32 | 52.97 | +0.43% | 9.3M | 53.67+0.43% | 05:00:00 | |
BTE Baytex Energy Corp | 5.10 | 5.07 | 5.10 | 4.96 | +0.59% | 4M | 5.10+0.59% | 05:00:00 | |
ATH Athabasca Oil Corp | 4.83 | 4.81 | 4.85 | 4.74 | +0.42% | 3.07M | 4.83+0.42% | 05:00:00 | |
TVE Tamarack Valley Energy Ltd | 3.75 | 3.71 | 3.75 | 3.61 | +1.08% | 2.09M | 3.75+1.08% | 05:00:00 |
名前 | 価格 |
---|---|
IPCO Intl Petroleum | 18.15+0.87+5.03% |
HWX Headwater Exploration Inc | 7.55+0.180+2.44% |
PSI Pason Systems | 15.93+0.26+1.66% |
MATR Mattr Corp | 16.54+0.22+1.35% |
ARX ARC Res. | 25.72+0.32+1.26% |
名前 | 価格 |
---|---|
AOI ノルデア・バンク・アクツィエボラーグ・プブリクト | 2.40-0.050-2.04% |
AAV Advantage | 10.89-0.200-1.80% |
CPG Crescent Point | 11.99-0.16-1.32% |
NVA NuVista Energy Ltd | 12.77-0.170-1.31% |
BIR Birchcliff | 5.79-0.050-0.86% |