銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 43.01 | 44.18 | 44.20 | 43.01 | -2.65% | 2.99M | 43.01-2.65% | 03:44:17 | |
CVE Cenovus Energy Inc | 21.61 | 22.14 | 22.41 | 21.61 | -2.42% | 2.77M | 21.61-2.42% | 03:41:02 | |
BTE Baytex Energy Corp | 3.54 | 3.69 | 3.69 | 3.535 | -4.07% | 2.29M | 3.54-4.07% | 03:45:02 | |
ATH Athabasca Oil Corp | 4.915 | 4.91 | 4.975 | 4.85 | +0.10% | 1.77M | 4.915+0.10% | 03:45:38 | |
SU サンコアエナジー | 56.53 | 58.05 | 57.94 | 56.52 | -2.62% | 1.49M | 56.53-2.62% | 03:43:46 |
銘柄 | 価格 |
---|---|
IPCO Intl Petroleum | 19.35+0.46+2.44% |
CEU CES Energy | 8.90+0.060+0.68% |
PSI Pason Systems | 13.60+0.02+0.15% |
TVE Tamarack Valley Energy Ltd | 4.565+0.005+0.11% |
ATH Athabasca Oil | 4.915+0.005+0.10% |
銘柄 | 価格 |
---|---|
TVK TerraVest Industries | 120.83-14.11-10.46% |
VET Vermilion | 13.22-0.57-4.13% |
BTE Baytex Energy Corp | 3.54-0.150-4.07% |
VRN Veren | 7.47-0.23-2.99% |
ARX ARC Res. | 26.16-0.82-3.04% |