名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SU サンコアエナジー | 58.07 | 57.50 | 58.07 | 57.15 | +0.99% | 14.14M | 58.07+0.99% | 06:01:29 | |
CNQ Canadian Natural Resources Ltd | 48.71 | 48.30 | 48.92 | 47.90 | +0.85% | 4.91M | 48.71+0.85% | 06:01:29 | |
VRN Veren Inc | 7.58 | 7.53 | 7.62 | 7.46 | +0.66% | 4.25M | 7.58+0.66% | 06:01:29 | |
BTE Baytex Energy Corp | 4.22 | 4.22 | 4.25 | 4.17 | 0.00% | 3.23M | 4.220.00% | 06:01:29 | |
CVE Cenovus Energy Inc | 22.62 | 22.64 | 22.73 | 22.44 | -0.09% | 3.12M | 22.62-0.09% | 06:01:29 |