名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 5.10 | 4.82 | 5.22 | 4.86 | +5.81% | 9.65M | 5.10+5.81% | 05:00:00 | |
SU サンコアエナジー | 53.13 | 52.26 | 53.72 | 52.64 | +1.66% | 8.75M | 53.13+1.66% | 05:00:00 | |
TOU Tourmaline Oil Corp | 66.91 | 64.78 | 67.57 | 65.25 | +3.29% | 8.01M | 66.91+3.29% | 05:00:00 | |
ATH Athabasca Oil Corp | 4.81 | 4.76 | 4.91 | 4.78 | +1.05% | 4.25M | 4.81+1.05% | 05:00:00 | |
CVE Cenovus Energy Inc | 28.28 | 28.03 | 28.71 | 28.19 | +0.89% | 4.05M | 28.28+0.89% | 05:00:00 |
名前 | 価格 |
---|---|
BTE Baytex Energy Corp | 5.10+0.280+5.81% |
BIR Birchcliff | 5.83+0.230+4.11% |
ARX ARC Res. | 25.45+0.83+3.37% |
TOU Tourmaline | 66.91+2.13+3.29% |
AAV Advantage | 10.95+0.280+2.62% |
名前 | 価格 |
---|---|
PSI Pason Systems | 15.51-0.27-1.71% |
PXT Parex Resources Inc | 23.52-0.34-1.43% |
HWX Headwater Exploration Inc | 7.370.000.00% |
MATR Mattr Corp | 16.63+0.03+0.18% |
PSK PrairieSky Royalty | 25.80+0.13+0.51% |