銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 22.59 | 24.92 | 24.47 | 22.47 | -9.35% | 8.39M | 22.59-9.35% | 06:01:29 | |
CP Canadian Pacific Kansas City Limited | 105.19 | 105.69 | 106.20 | 104.89 | -0.47% | 1.64M | 105.19-0.47% | 06:01:29 | |
CAE CAE | 33.73 | 33.54 | 34.14 | 33.28 | +0.57% | 1.56M | 33.73+0.57% | 06:01:29 | |
FTT Finning International Inc | 37.72 | 37.82 | 37.84 | 37.29 | -0.26% | 1.18M | 37.72-0.26% | 06:01:29 | |
CNR カナディアン・ナショナル・レールウェイ | 147.40 | 146.50 | 148.09 | 146.25 | +0.61% | 831.77K | 147.40+0.61% | 06:01:29 |
銘柄 | 価格 |
---|---|
ATRL Atkinsrealis | 76.55+2.02+2.71% |
BDGI Badger Infrastructure Solutions | 37.64+0.79+2.14% |
EIF Exchange Income Corp | 55.82+0.89+1.62% |
NFI NFI Group | 13.85+0.19+1.39% |
MDA MDA | 28.67+0.29+1.02% |
銘柄 | 価格 |
---|---|
AC Air Canada | 22.59-2.33-9.35% |
BBDb Bombardier | 98.15-5.210-5.04% |
BDT Bird Construction Inc | 26.98-0.51-1.86% |
GFL Gfl Environmental | 63.80-1.19-1.83% |
BBU_u Brookfield Business | 32.68-0.52-1.57% |