名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 22.76 | 23.14 | 23.10 | 22.06 | -1.64% | 1.06M | 22.76-1.64% | 08/11 | |
STN Stantec Inc | 114.82 | 117.35 | 116.93 | 113.24 | -2.16% | 97.52K | 114.82-2.16% | 00:05:49 | |
CP Canadian Pacific Kansas City Limited | 109.12 | 109.28 | 109.52 | 108.68 | -0.15% | 97.31K | 109.12-0.15% | 00:05:44 | |
BBDb Bombardier Inc | 100.25 | 98.97 | 100.70 | 97.77 | +1.29% | 58.37K | 100.25+1.29% | 00:04:13 | |
NFI NFI Group Inc | 15.85 | 16.26 | 16.05 | 15.60 | -2.52% | 54.24K | 15.85-2.52% | 00:05:20 |
名前 | 価格 |
---|---|
BBU_u Brookfield Business | 35.00+1.64+4.92% |
WCN ウエイスト・コネクションズ | 256.39+4.17+1.65% |
GFL Gfl Environmental | 64.02+0.93+1.47% |
ATS ATS Corporation | 40.97+0.54+1.34% |
BBDb Bombardier | 100.25+1.280+1.29% |
名前 | 価格 |
---|---|
WSP GENIVAR | 245.02-7.23-2.87% |
STN Stantec | 114.82-2.53-2.16% |
NFI NFI Group | 15.85-0.41-2.52% |
AC Air Canada | 22.67-0.47-2.03% |
BDT Bird Construction Inc | 29.26-0.29-0.98% |