東証株価指数先物、米インフレ報告を前に上昇
- 執筆:Investing.com
- •
名前 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,660.00 | 22,660.00 | 22,660.00 | -0.09% | 22,660.00-0.09% | 25/07 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 4.75 | 5.06 | 4.92 | 4.61 | -6.13% | 13.23M | 4.75-6.13% | 05:00:00 | |
RY ロイヤル・バンク・オブ・カナダ | 153.13 | 151.52 | 153.48 | 151.54 | +1.06% | 12.3M | 153.13+1.06% | 05:00:00 | |
TRP TC Energy Corp | 58.04 | 57.38 | 58.05 | 57.35 | +1.15% | 5.48M | 58.04+1.15% | 05:00:00 | |
ATH Athabasca Oil Corp | 5.57 | 5.35 | 5.60 | 5.265 | +4.11% | 4.92M | 5.57+4.11% | 05:00:00 | |
TD Toronto Dominion Bank | 80.45 | 80.04 | 80.62 | 80.08 | +0.51% | 4.32M | 80.45+0.51% | 05:00:00 |
名前 | 価格 |
---|---|
WPK Winpak | 48.67+3.50+7.75% |
DOO BRP | 99.84+5.44+5.76% |
SEA Seabridge Gold Inc | 22.43+1.20+5.65% |
NXE NexGen Energy | 9.02+0.440+5.13% |
NG ノバゴールド | 6.55+0.27+4.30% |
名前 | 価格 |
---|---|
BTE Baytex Energy Corp | 4.75-0.310-6.13% |
INE Innergex Renewable Energy Inc | 9.53-0.21-2.16% |
KEL Kelt Exploration | 5.90-0.11-1.83% |
TFII TFI Intl | 212.55-3.36-1.56% |
BIR Birchcliff | 5.95-0.080-1.33% |