銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 18.79 | 18.33 | 18.82 | 18.29 | +2.51% | 916.92K | 18.79+2.51% | 06:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 11.87 | 11.91 | 11.99 | 11.85 | -0.34% | 791.91K | 11.87-0.34% | 06:01:29 | |
IIP_u InterRent REIT | 9.75 | 9.70 | 9.85 | 9.70 | +0.52% | 687.73K | 9.75+0.52% | 06:00:00 | |
AP_u Allied Properties REIT | 17.41 | 17.23 | 17.54 | 17.27 | +1.04% | 593.53K | 17.41+1.04% | 06:01:29 | |
NWH_u Northwest Healthcare Properties REIT | 4.61 | 4.57 | 4.62 | 4.53 | +0.88% | 580.74K | 4.61+0.88% | 06:00:00 |
銘柄 | 価格 |
---|---|
REI_u Riocan REIT | 18.79+0.46+2.51% |
CIGI Colliers International | 206.99+4.46+2.20% |
FCR_u First Capital | 16.81+0.22+1.33% |
CAR_u Can Apt Prop. | 40.46+0.42+1.05% |
AP_u Allied Prop. | 17.41+0.18+1.04% |
銘柄 | 価格 |
---|---|
GRT_u グラニット REIT | 69.57-0.76-1.08% |
DIR_u Dream Industrial REIT | 11.87-0.04-0.34% |
SVI Storage Vault | 3.800.000.00% |
PMZ_u Primaris Real Estate | 14.60+0.01+0.07% |
AIF Altus Group Ltd | 57.81+0.04+0.07% |