名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SVI Storage Vault Canada Inc | 4.76 | 5.07 | 5.00 | 4.72 | -6.11% | 1.48M | 4.76-6.11% | 05:00:00 | |
REI_u Riocan REIT | 17.54 | 17.70 | 17.60 | 17.36 | -0.90% | 740.92K | 17.54-0.90% | 05:00:00 | |
FCR_u First Capital Realty Inc | 15.03 | 14.97 | 15.06 | 14.70 | +0.40% | 413.59K | 15.03+0.40% | 05:00:00 | |
CHP_u Choice Properties REIT | 13.06 | 12.95 | 13.08 | 12.66 | +0.85% | 379.05K | 13.06+0.85% | 05:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.35 | 12.53 | 12.48 | 12.33 | -1.44% | 367.81K | 12.35-1.44% | 05:00:00 |
名前 | 価格 | |
---|---|---|
TCN Tricon Capital Group Inc | 15.33 | +0.24 | +1.59%
CRT_u CT Real Estate | 13.59 | +0.13 | +0.97%
CHP_u Choice Properties REIT | 13.06 | +0.11 | +0.85%
FCR_u First Capital | 15.03 | +0.06 | +0.40%
NWH_u Northwest Healthcare Prop REIT | 4.84 | +0.01 | +0.21%
名前 | 価格 | |
---|---|---|
SVI Storage Vault | 4.76 | -0.31 | -6.11%
FSV New Firstservice Corp | 207.30 | -4.91 | -2.31%
CIGI Colliers International | 146.91 | -2.58 | -1.73%
PMZ_u Primaris Real Estate | 13.19 | -0.20 | -1.49%
DIR_u Dream Industrial REIT | 12.35 | -0.18 | -1.44%