銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AXAF アクサ | 41.48 | 40.94 | 41.49 | 40.93 | +1.32% | 2.65M | 41.48+1.32% | 00:06:32 | |
ENGIE Engie SA | 17.89 | 17.56 | 17.94 | 17.56 | +1.88% | 2.39M | 17.89+1.88% | 00:08:25 | |
STLAM Stellantis NV | 8.34 | 8.22 | 8.57 | 8.19 | +1.45% | 2.2M | 8.34+1.45% | 00:01:46 | |
ORAN フランス・テレコム SA | 12.53 | 12.39 | 12.54 | 12.38 | +1.09% | 2.17M | 12.53+1.09% | 00:03:54 | |
CAGR クレディ・アグリコル SA | 17.29 | 17.13 | 17.41 | 17.22 | +0.93% | 1.9M | 17.29+0.93% | 29/04 |
銘柄 | 価格 |
---|---|
CAPP Capgemini | 135.65+5.05+3.87% |
AM ダッソー・アビアシオン | 306.80+9.20+3.09% |
GTT Gaztransport et Technigaz SA | 141.50+3.90+2.83% |
TCFP Thales | 239.60+5.60+2.39% |
SOPR Sopra Steria | 177.40+4.30+2.48% |
銘柄 | 価格 |
---|---|
SCHN Schneider Electric | 202.90-14.20-6.54% |
WLN Worldline SA | 4.85-0.11-2.28% |
AIRF エアフランス-KLM | 7.49-0.21-2.70% |
LEGD Legrand | 95.02-2.18-2.24% |
MWDP Wendel | 85.25-1.70-1.96% |