銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 2.51 | 2.45 | 2.52 | 2.39 | +2.45% | 26.39M | 2.51+2.45% | 01:35:59 | |
ORAN フランス・テレコム SA | 9.44 | 9.47 | 9.46 | 9.38 | -0.32% | 13.21M | 9.44-0.32% | 01:35:59 | |
CAGR クレディ・アグリコル SA | 13.01 | 13.07 | 13.01 | 12.84 | -0.46% | 12.62M | 13.01-0.46% | 01:35:59 | |
TTEF TotalEnergies SE | 51.89 | 51.93 | 51.91 | 51.16 | -0.08% | 10.65M | 51.89-0.08% | 01:35:59 | |
AXAF アクサ | 33.51 | 33.78 | 33.56 | 33.01 | -0.80% | 10.46M | 33.51-0.80% | 01:35:59 |
銘柄 | 価格 |
---|---|
VIV Vivendi | 2.51+0.06+2.45% |
SCOR SCOR | 23.62+0.56+2.43% |
SOIT Soitec | 84.00+1.75+2.13% |
VRLA Verallia | 23.28+0.48+2.11% |
RUBF Rubis | 22.96+0.40+1.77% |
銘柄 | 価格 |
---|---|
AIRF エアフランス-KLM | 8.00-0.30-3.61% |
BVI Bureau Verita | 28.78-0.60-2.04% |
WLN Worldline SA | 7.97-0.14-1.73% |
FRVIA Forvia | 8.196-0.140-1.68% |
TCFP Thales | 137.45-2.00-1.43% |