名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN フランス・テレコム SA | 10.87 | 10.68 | 10.90 | 10.71 | +1.78% | 3.63M | 10.87+1.78% | 00:19:44 | |
AXAF アクサ | 34.01 | 33.82 | 34.02 | 33.40 | +0.56% | 3.28M | 34.01+0.56% | 00:17:10 | |
CAGR クレディ・アグリコル SA | 14.03 | 13.91 | 14.04 | 13.78 | +0.86% | 3.14M | 14.03+0.86% | 00:17:36 | |
TTEF TotalEnergies SE | 67.31 | 67.42 | 67.54 | 66.18 | -0.16% | 2.99M | 67.31-0.16% | 00:17:51 | |
ENGIE Engie SA | 15.93 | 15.82 | 15.95 | 15.74 | +0.66% | 2.84M | 15.93+0.66% | 00:17:46 |
名前 | 価格 | |
---|---|---|
OREP L'Oreal | 444.85 | +21.25 | +5.02%
IPN Ipsen | 108.30 | +2.00 | +1.88%
ORAN フランス・テレコム SA | 10.87 | +0.19 | +1.73%
EXHO Sodexo SA | 78.50 | +1.20 | +1.55%
SASY Sanofi | 86.62 | +1.39 | +1.63%
名前 | 価格 | |
---|---|---|
EDEN Edenred | 44.01 | -2.93 | -6.24%
WLN Worldline SA | 9.52 | -0.65 | -6.37%
STDM Sartorius Stedim | 200.30 | -9.30 | -4.44%
SCHN Schneider Electric | 208.35 | -7.00 | -3.25%
SOPR Sopra Steria | 215.20 | -6.60 | -2.98%