金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.95 | 40.95 | 40.12 | +1.10 | +2.76% | 767.52K | 00:35:15 | ||
Aeroports Paris | 118.40 | 118.40 | 117.00 | 0.00 | 0.00% | 103.68K | 00:35:05 | ||
Air Liquide | 190.56 | 191.26 | 187.86 | +2.68 | +1.43% | 568.17K | 00:35:23 | ||
Airbus Group | 162.72 | 163.02 | 160.64 | +1.28 | +0.79% | 777.11K | 00:35:22 | ||
Alstom | 15.34 | 15.84 | 15.15 | -0.11 | -0.68% | 1.96M | 00:35:03 | ||
Alten | 131.20 | 131.70 | 129.60 | +1.70 | +1.31% | 20.88K | 00:35:10 | ||
Amundi | 65.05 | 65.65 | 64.80 | +0.55 | +0.85% | 143.43K | 00:35:26 | ||
ArcelorMittal | 23.47 | 24.10 | 23.40 | -0.64 | -2.65% | 3.80M | 00:35:26 | ||
Arkema | 96.15 | 98.15 | 95.50 | -1.70 | -1.74% | 141.25K | 00:35:29 | ||
Biomerieux | 101.40 | 102.90 | 101.10 | +0.70 | +0.70% | 85.56K | 00:35:25 | ||
BNPパリバ SA | 68.05 | 68.26 | 66.80 | +1.43 | +2.15% | 3.11M | 00:35:29 | ||
Bollore | 6.25 | 6.25 | 6.17 | +0.06 | +0.89% | 615.72K | 00:35:06 | ||
Bouygues | 36.71 | 36.73 | 36.27 | +0.56 | +1.55% | 661.10K | 00:35:11 | ||
Bureau Verita | 27.00 | 27.42 | 27.00 | -0.32 | -1.17% | 790.28K | 00:35:22 | ||
Capgemini | 204.40 | 204.40 | 202.40 | +2.90 | +1.44% | 251.15K | 00:35:29 | ||
Carrefour | 16.140 | 16.390 | 16.060 | +0.035 | +0.22% | 1.79M | 00:35:21 | ||
Covivio | 44.84 | 44.92 | 44.26 | +0.44 | +0.99% | 162.24K | 00:35:45 | ||
Dassault Systemes | 38.51 | 38.88 | 38.25 | -0.03 | -0.08% | 2.22M | 00:35:29 | ||
Edenred | 45.45 | 45.54 | 44.72 | +0.56 | +1.25% | 449.29K | 00:35:29 | ||
Eiffage | 100.45 | 100.75 | 99.66 | +0.61 | +0.61% | 131.84K | 00:35:25 | ||
Elis Services SA | 21.52 | 21.64 | 21.32 | +0.06 | +0.28% | 184.15K | 00:35:08 | ||
Engie | 16.02 | 16.10 | 15.93 | +0.04 | +0.25% | 6.12M | 00:35:43 | ||
EssilorLuxottica | 204.80 | 204.90 | 203.00 | +1.80 | +0.89% | 454.00K | 00:35:25 | ||
Eurazeo | 84.95 | 85.00 | 82.35 | +3.00 | +3.66% | 136.09K | 00:35:26 | ||
Eurofins Scientific SE | 61.60 | 61.96 | 60.50 | +1.32 | +2.19% | 294.19K | 00:35:18 | ||
Euronext | 85.35 | 86.00 | 84.90 | +0.20 | +0.23% | 143.10K | 00:35:11 | ||
Forvia | 14.56 | 14.88 | 14.41 | -0.19 | -1.26% | 1.03M | 00:35:03 | ||
Gaztransport et Technigaz SA | 134.00 | 135.00 | 130.00 | -1.10 | -0.81% | 182.88K | 00:35:28 | ||
Gecina SA | 95.05 | 95.40 | 94.75 | +0.70 | +0.74% | 78.72K | 00:35:17 | ||
Getlink | 15.70 | 15.77 | 15.35 | +0.26 | +1.68% | 764.95K | 00:35:02 | ||
Groupe SEB | 117.80 | 118.10 | 115.20 | +3.00 | +2.61% | 70.50K | 00:35:22 | ||
Hermes International | 2,355.00 | 2,360.00 | 2,318.00 | +45.00 | +1.95% | 36.35K | 00:35:42 | ||
Ipsen | 111.40 | 113.80 | 110.80 | -1.10 | -0.98% | 72.84K | 00:35:05 | ||
Kering | 350.20 | 353.90 | 346.60 | +3.90 | +1.13% | 193.05K | 00:35:57 | ||
Klepierre | 24.98 | 25.10 | 24.94 | +0.14 | +0.56% | 643.47K | 00:35:23 | ||
L'Oreal | 440.70 | 445.55 | 439.95 | -0.30 | -0.07% | 259.21K | 00:35:09 | ||
La Francaise | 35.18 | 35.44 | 35.00 | +0.02 | +0.06% | 164.77K | 00:35:17 | ||
Legrand | 96.50 | 98.10 | 96.00 | +1.52 | +1.60% | 405.24K | 00:35:19 | ||
Louis Vuitton | 799.60 | 799.60 | 793.50 | +10.30 | +1.31% | 230.25K | 00:35:24 | ||
Michelin | 36.02 | 36.13 | 35.49 | +0.59 | +1.67% | 1.58M | 00:35:04 | ||
Nexans SA | 98.30 | 98.30 | 96.30 | +1.60 | +1.65% | 76.08K | 00:35:05 | ||
Pernod Ricard | 145.10 | 147.10 | 144.55 | +0.05 | +0.03% | 341.89K | 00:35:24 | ||
Remy Cointreau | 92.25 | 93.80 | 92.25 | +0.45 | +0.49% | 80.02K | 00:35:10 | ||
Rexel | 24.46 | 24.71 | 24.09 | +0.23 | +0.95% | 756.67K | 00:35:29 | ||
Rubis | 32.74 | 32.98 | 32.56 | -0.08 | -0.24% | 114.23K | 00:35:10 | ||
Safran | 209.00 | 209.30 | 204.50 | +3.70 | +1.80% | 496.50K | 00:35:50 | ||
Saint Gobain | 70.46 | 70.80 | 69.84 | +0.06 | +0.09% | 963.07K | 00:35:25 | ||
Sanofi | 88.85 | 89.17 | 88.03 | +0.68 | +0.77% | 1.06M | 00:35:10 | ||
Sartorius Stedim | 208.70 | 210.80 | 194.90 | +12.20 | +6.21% | 106.38K | 00:35:18 | ||
Schneider Electric | 209.15 | 209.75 | 205.35 | +4.55 | +2.22% | 605.04K | 00:35:13 | ||
SCOR | 30.60 | 30.68 | 29.62 | +1.08 | +3.66% | 414.39K | 00:35:04 | ||
Sodexo SA | 78.80 | 79.30 | 77.60 | +0.35 | +0.45% | 286.60K | 00:35:37 | ||
Soitec | 90.25 | 90.25 | 87.70 | +3.05 | +3.50% | 73.86K | 00:35:23 | ||
Solvay | 31.00 | 31.66 | 30.05 | -0.57 | -1.81% | 471.63K | 00:35:22 | ||
Sopra Steria | 217.20 | 218.40 | 213.60 | +3.60 | +1.69% | 39.90K | 00:35:22 | ||
Spie | 33.58 | 33.74 | 33.32 | +0.02 | +0.06% | 147.00K | 00:35:28 | ||
Stellantis NV | 23.31 | 23.74 | 23.12 | +0.15 | +0.65% | 3.52M | 00:35:49 | ||
STマイクロエレクトロニクス | 37.22 | 37.70 | 36.90 | +0.52 | +1.42% | 1.47M | 00:35:00 | ||
Technip Energies BV | 23.04 | 23.54 | 22.68 | +0.24 | +1.05% | 330.67K | 00:35:09 | ||
Teleperformance | 90.52 | 91.08 | 89.10 | +0.20 | +0.22% | 232.30K | 00:35:18 | ||
Thales | 158.75 | 159.00 | 156.50 | +1.15 | +0.73% | 156.82K | 00:35:05 | ||
TotalEnergies SE | 67.91 | 68.49 | 67.62 | +0.01 | +0.01% | 2.65M | 00:35:03 | ||
Ubisoft Entertainment SA | 21.80 | 22.03 | 21.69 | +0.07 | +0.32% | 335.73K | 00:35:01 | ||
Unibail-Rodamco | 76.80 | 77.80 | 76.48 | +0.02 | +0.03% | 278.56K | 00:35:29 | ||
Valeo | 12.18 | 12.55 | 12.18 | -0.29 | -2.33% | 981.31K | 00:35:13 | ||
Veolia Environnement | 29.00 | 29.15 | 28.83 | +0.14 | +0.49% | 1.64M | 00:35:22 | ||
Verallia | 34.20 | 34.46 | 33.90 | -0.14 | -0.41% | 106.07K | 00:35:24 | ||
Vivendi | 10.02 | 10.05 | 10.00 | +0.07 | +0.70% | 1.40M | 00:35:24 | ||
Wendel | 94.35 | 94.95 | 94.20 | +0.60 | +0.64% | 43.76K | 00:35:02 | ||
Worldline SA | 10.36 | 10.60 | 10.22 | +0.08 | +0.78% | 1.63M | 00:35:18 | ||
アクサ | 34.92 | 34.98 | 34.47 | +0.59 | +1.72% | 4.82M | 00:35:18 | ||
エアフランス-KLM | 9.93 | 10.15 | 9.93 | -0.15 | -1.50% | 1.13M | 00:35:25 | ||
クレディ・アグリコル SA | 14.39 | 14.41 | 14.24 | +0.17 | +1.16% | 5.78M | 00:35:18 | ||
コメルツ銀行 AG | 205.60 | 206.00 | 201.00 | +3.60 | +1.78% | 39.43K | 00:35:07 | ||
ソシエテ・ジェネラル | 25.39 | 25.50 | 25.15 | +0.34 | +1.36% | 2.57M | 00:35:13 | ||
ダノン | 59.60 | 60.18 | 59.58 | -0.34 | -0.57% | 1.04M | 00:35:11 | ||
フランス・テレコム SA | 11.04 | 11.12 | 11.04 | -0.02 | -0.14% | 7.67M | 00:35:15 | ||
プブリシス・グループ | 104.45 | 105.80 | 102.20 | +2.55 | +2.50% | 861.66K | 00:35:12 | ||
ルノー SA | 47.66 | 48.39 | 46.41 | +0.19 | +0.40% | 1.65M | 00:35:23 | ||
ヴィンチ | 111.50 | 111.75 | 110.05 | +1.40 | +1.27% | 893.99K | 00:35:45 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました