銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IP Inter Pharma PCL | 3.18 | 3.72 | 4.16 | 3.16 | -14.52% | 28.43M | 3.18-14.52% | 18:36:11 | |
SNPS Specialty Natural Products PCL | 6.10 | 6.25 | 6.25 | 5.90 | -2.40% | 7.83M | 6.10-2.40% | 18:36:11 | |
AURA Aurora Design PCL | 16.70 | 16.40 | 17.20 | 16.10 | +1.83% | 6.34M | 16.70+1.83% | 18:36:11 | |
STGT Sri Trang Gloves Thailand Plc | 7.00 | 7.00 | 7.10 | 6.95 | 0.00% | 2.3M | 7.000.00% | 18:36:11 | |
AJA AJ Advance Technology PCL | 0.12 | 0.11 | 0.12 | 0.11 | +9.09% | 2.2M | 0.12+9.09% | 18:36:11 |
銘柄 | 価格 |
---|---|
AJA AJ Advance | 0.12+0.01+9.09% |
FANCY Fancy Wood | 0.35+0.02+6.06% |
WFX World Flex PCL | 0.99+0.04+4.21% |
AURA Aurora Design PCL | 16.70+0.30+1.83% |
NEO Neo | 30.75+0.50+1.65% |
銘柄 | 価格 |
---|---|
IP Inter Pharma PCL | 3.18-0.54-14.52% |
PG Peoples Garment | 6.80-0.60-8.11% |
TNR Thai Nippon Rubber | 7.75-0.50-6.06% |
PAF Pan Asia Footwear | 0.69-0.04-5.48% |
SAWANG Sawang Export | 9.30-0.45-4.62% |