金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 871,656
- 始値: 425.57
- 日中安値/高値: 423.11 - 426.52
SET Services
423.91
-1.64
-0.39%
SET Services の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advice IT Infinite PCL | 4.58 | 4.66 | 4.56 | -0.02 | -0.43% | 9.84M | 28/05 | ||
| Aikchol Hospital | 17.60 | 17.60 | 17.50 | 0.00 | 0.00% | 0 | 27/05 | ||
| Airports of Thailand | 64.75 | 65.75 | 64.25 | -0.75 | -1.15% | 19.17M | 28/05 | ||
| Amarin Printing | 4.50 | 4.50 | 4.48 | -0.04 | -0.88% | 0.50K | 28/05 | ||
| Aqua Corp | 0.34 | 0.36 | 0.34 | -0.02 | -5.56% | 7.22M | 28/05 | ||
| Asia Aviation | 2.220 | 2.280 | 2.220 | -0.060 | -2.63% | 14.25M | 28/05 | ||
| Asia Hotel | 6.55 | 6.55 | 6.50 | 0.00 | 0.00% | 2.50K | 28/05 | ||
| Asia Network International PCL | 4.56 | 4.60 | 4.52 | 0.00 | 0.00% | 155.40K | 28/05 | ||
| Asian Marine Services | 1.700 | 1.760 | 1.700 | 0.000 | 0.00% | 638.80K | 28/05 | ||
| Asphere Innovations PCL | 4.800 | 4.880 | 4.800 | -0.060 | -1.23% | 226.10K | 28/05 | ||
| B 52 Capital PCL | 0.75 | 0.78 | 0.71 | +0.02 | +2.74% | 9.40K | 28/05 | ||
| Bangkok Airways | 19.10 | 19.70 | 19.00 | -0.30 | -1.55% | 6.01M | 28/05 | ||
| Bangkok Chain Hospital | 19.70 | 19.70 | 19.40 | +0.20 | +1.03% | 9.70M | 28/05 | ||
| Bangkok Dusit Medical | 28.25 | 28.75 | 28.25 | -0.25 | -0.88% | 27.91M | 28/05 | ||
| Bangkok Expressway Metro | 8.15 | 8.20 | 8.00 | 0.00 | 0.00% | 74.84M | 28/05 | ||
| Bangkok Genomics Innovation PCL | 3.24 | 3.34 | 3.14 | -0.08 | -2.41% | 38.99M | 28/05 | ||
| Beauty Community | 0.560 | 0.590 | 0.560 | -0.030 | -5.08% | 14.17M | 28/05 | ||
| BEC World | 4.54 | 4.54 | 4.46 | +0.02 | +0.44% | 1.14M | 28/05 | ||
| Begistics | 0.10 | 0.11 | 0.09 | -0.01 | -9.09% | 69.87M | 28/05 | ||
| Berli Jucker | 22.50 | 22.60 | 22.20 | +0.20 | +0.90% | 4.75M | 28/05 | ||
| Better World | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 35.73M | 28/05 | ||
| BIG Camera | 0.44 | 0.44 | 0.43 | +0.01 | +2.33% | 255.80K | 28/05 | ||
| Bound Beyond PCL | 9.70 | 9.70 | 9.65 | 0.00 | 0.00% | 65.70K | 28/05 | ||
| BTS | 6.00 | 6.10 | 5.80 | +0.10 | +1.69% | 70.59M | 28/05 | ||
| BTS Rail Mass Transit | 3.60 | 3.60 | 3.58 | +0.02 | +0.56% | 1.94M | 28/05 | ||
| Bumrungrad Hospital | 249.00 | 251.00 | 247.00 | 0.00 | 0.00% | 1.06M | 28/05 | ||
| Central Plaza Hotel | 41.25 | 41.25 | 40.25 | +0.25 | +0.61% | 2.64M | 28/05 | ||
| Central Retail | 32.00 | 32.25 | 31.75 | -0.25 | -0.78% | 2.78M | 28/05 | ||
| Chiang Mai Ram | 1.960 | 1.980 | 1.950 | -0.010 | -0.51% | 29.40K | 28/05 | ||
| Chularat Hospital | 2.940 | 2.960 | 2.920 | 0.000 | 0.00% | 7.35M | 28/05 | ||
| City Sports Recreation | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Com7 | 18.10 | 18.40 | 18.00 | -0.20 | -1.09% | 19.10M | 28/05 | ||
| Communication System | 0.880 | 0.900 | 0.880 | -0.020 | -2.22% | 623.50K | 28/05 | ||
| Copperwired | 2.340 | 2.380 | 2.340 | -0.040 | -1.68% | 150.00K | 28/05 | ||
| CP All PCL | 58.25 | 58.50 | 58.00 | -0.25 | -0.43% | 10.82M | 28/05 | ||
| CP Axtra PCL | 29.00 | 29.50 | 29.00 | -0.25 | -0.85% | 5.37M | 28/05 | ||
| Dohome | 11.40 | 11.60 | 11.30 | -0.10 | -0.87% | 2.65M | 28/05 | ||
| Don Muang Tollway PCL | 11.90 | 12.00 | 11.90 | 0.00 | 0.00% | 1.32M | 28/05 | ||
| Dusit Thani | 10.50 | 10.60 | 10.40 | 0.00 | 0.00% | 258.10K | 28/05 | ||
| Ekachai Medical | 7.20 | 7.30 | 7.20 | -0.10 | -1.37% | 1.31M | 28/05 | ||
| Erawan Group | 4.64 | 4.64 | 4.58 | +0.02 | +0.43% | 6.66M | 28/05 | ||
| Euroasia Total Logistics PCL | 1.22 | 1.25 | 1.21 | -0.01 | -0.81% | 1.76M | 28/05 | ||
| Far East DDB | 190.00 | 190.00 | 186.00 | +4.00 | +2.15% | 1.40K | 28/05 | ||
| Firetrade Engineering | 1.550 | 1.550 | 1.530 | +0.010 | +0.65% | 134.60K | 28/05 | ||
| FN Factory Outlet | 1.100 | 1.130 | 1.050 | +0.020 | +1.85% | 121.80K | 28/05 | ||
| General Environmental | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 294.50K | 28/05 | ||
| GMM Grammy | 5.50 | 5.50 | 5.35 | +0.10 | +1.85% | 17.30K | 28/05 | ||
| Grand Prix | 1.760 | 1.820 | 1.760 | -0.030 | -1.68% | 289.20K | 28/05 | ||
| Grande Asset Hotels | 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 297.40K | 28/05 | ||
| Home Product Center | 9.75 | 9.85 | 9.70 | -0.10 | -1.02% | 28.63M | 28/05 | ||
| ICC Intl | 41.00 | 41.00 | 39.25 | +2.00 | +5.13% | 6.30K | 28/05 | ||
| Index Living Mall | 20.60 | 20.90 | 20.50 | -0.10 | -0.48% | 176.80K | 28/05 | ||
| IT City | 4.060 | 4.120 | 4.060 | -0.060 | -1.46% | 137.30K | 28/05 | ||
| JWD InfoLogistics | 14.00 | 14.10 | 13.90 | +0.10 | +0.72% | 907.60K | 28/05 | ||
| Karmarts | 14.70 | 15.00 | 14.60 | -0.30 | -2.00% | 2.18M | 28/05 | ||
| Kerry Express | 4.14 | 5.05 | 4.08 | +0.10 | +2.48% | 58.07M | 28/05 | ||
| Kiattana Transport | 0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 328.50K | 28/05 | ||
| Krungdhep Sophon | 274.00 | 274.00 | 274.00 | -1.00 | -0.36% | 0.70K | 28/05 | ||
| Ladprao Hospital | 4.74 | 4.74 | 4.66 | 0.00 | 0.00% | 123.80K | 28/05 | ||
| Laguna Resorts Hotels | 47.25 | 48.25 | 45.75 | -0.50 | -1.05% | 22.80K | 28/05 | ||
| Loxley PCL | 1.550 | 1.570 | 1.540 | 0.000 | 0.00% | 155.30K | 28/05 | ||
| Major Cineplex | 14.40 | 14.40 | 14.00 | +0.20 | +1.41% | 1.54M | 28/05 | ||
| Mandarin Hotel | 33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 0 | 27/05 | ||
| Matching Maximize | 1.490 | 1.510 | 1.470 | 0.000 | 0.00% | 11.90K | 28/05 | ||
| Matichon | 7.50 | 8.10 | 7.50 | -0.40 | -5.06% | 1.40K | 28/05 | ||
| MC Group | 11.70 | 12.00 | 11.70 | -0.30 | -2.50% | 1.65M | 28/05 | ||
| MCOT PCL | 2.98 | 2.98 | 2.90 | -0.02 | -0.67% | 23.00K | 28/05 | ||
| Mega Lifesciences | 39.75 | 40.25 | 39.75 | -0.50 | -1.24% | 1.23M | 28/05 | ||
| Mena Transport PCL | 1.43 | 1.45 | 1.42 | -0.01 | -0.69% | 1.54M | 28/05 | ||
| Mida Assets | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 63.50K | 28/05 | ||
| Minor Intl | 32.25 | 32.50 | 31.25 | +0.75 | +2.38% | 21.41M | 28/05 | ||
| Mono Tech | 0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 902.10K | 28/05 | ||
| Moshi Moshi Retail | 47.25 | 47.75 | 46.00 | +1.00 | +2.16% | 1.37M | 28/05 | ||
| Namyong Terminal | 3.94 | 3.98 | 3.90 | +0.02 | +0.51% | 2.19M | 28/05 | ||
| Nation Multimedia | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 185.10K | 28/05 | ||
| Nonthavej Hospital | 34.75 | 35.00 | 34.75 | 0.00 | 0.00% | 18.10K | 28/05 | ||
| OHTL | 416.00 | 416.00 | 416.00 | +0.00 | +0.00% | 0 | 21/05 | ||
| One Enterprise PCL | 3.70 | 3.74 | 3.66 | +0.06 | +1.65% | 7.26M | 28/05 | ||
| Patrangsit Healthcare PCL | 14.60 | 15.00 | 14.50 | +0.10 | +0.69% | 783.10K | 28/05 | ||
| Plan B Media | 8.25 | 8.40 | 8.20 | +0.05 | +0.61% | 3.76M | 28/05 | ||
| Plus Tech Innovation PCL | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 27/05 | ||
| Prakit | 10.60 | 10.60 | 10.50 | 0.00 | 0.00% | 3.60K | 28/05 | ||
| Praram 9 Hospital | 19.10 | 19.20 | 19.00 | +0.10 | +0.53% | 2.42M | 28/05 | ||
| Precious Shipping | 10.20 | 10.30 | 9.75 | +0.50 | +5.15% | 16.79M | 28/05 | ||
| Prima Marine | 7.80 | 7.85 | 7.75 | 0.00 | 0.00% | 5.08M | 28/05 | ||
| Principal Capital | 4.08 | 4.08 | 4.04 | +0.02 | +0.49% | 235.70K | 28/05 | ||
| PRTR PCL | 4.82 | 4.96 | 4.80 | 0.00 | 0.00% | 3.52M | 28/05 | ||
| Rajthanee Hospital | 25.25 | 25.50 | 25.00 | -0.25 | -0.98% | 110.70K | 28/05 | ||
| Ramkhamhaeng Hospital | 30.00 | 30.50 | 29.75 | 0.00 | 0.00% | 124.90K | 28/05 | ||
| Ratchaphruek Hospital | 6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 148.30K | 28/05 | ||
| Regional Container | 29.00 | 29.25 | 27.50 | +2.00 | +7.41% | 15.81M | 28/05 | ||
| Rich Sport | 2.22 | 2.24 | 2.22 | -0.02 | -0.89% | 20.50K | 28/05 | ||
| Roctec Global PCL | 0.730 | 0.730 | 0.710 | -0.010 | -1.35% | 2.91M | 28/05 | ||
| Royal Orchid | 2.54 | 2.54 | 2.54 | +0.02 | +0.79% | 0.10K | 28/05 | ||
| RS | 12.90 | 13.00 | 12.80 | +0.10 | +0.78% | 809.20K | 28/05 | ||
| S Hotels And Resorts | 2.240 | 2.260 | 2.160 | +0.060 | +2.75% | 7.08M | 28/05 | ||
| Sabuy | 1.76 | 1.80 | 1.74 | 0.00 | 0.00% | 19.75M | 28/05 | ||
| Safe Fertility PCL | 22.30 | 23.10 | 22.30 | -0.50 | -2.19% | 1.52M | 28/05 | ||
| Saha Pathana Inter | 68.50 | 68.50 | 68.00 | +0.25 | +0.37% | 12.30K | 28/05 | ||
| Saha Pathanapibul | 62.00 | 62.50 | 61.50 | -1.50 | -2.36% | 5.30K | 28/05 | ||
| Sahathai Terminal | 1.990 | 2.020 | 1.990 | -0.010 | -0.50% | 190.10K | 28/05 | ||
| SAMART Aviation Solutions PCL | 21.10 | 21.50 | 20.80 | -0.20 | -0.94% | 7.02M | 28/05 | ||
| Shangri La Hotel | 49.25 | 49.25 | 48.25 | +1.00 | +2.07% | 0.60K | 28/05 | ||
| Siam Global | 16.70 | 17.00 | 16.60 | -0.30 | -1.76% | 4.49M | 28/05 | ||
| Siamrajathanee | 6.70 | 6.75 | 6.65 | -0.05 | -0.74% | 7.40K | 28/05 | ||
| Sikarin | 10.50 | 10.50 | 10.40 | 0.00 | 0.00% | 115.50K | 28/05 | ||
| Singer | 9.75 | 9.80 | 9.65 | +0.10 | +1.04% | 1.88M | 28/05 | ||
| Sino Logistics | 1.47 | 1.53 | 1.46 | -0.02 | -1.34% | 10.24M | 28/05 | ||
| SISB | 37.00 | 37.75 | 36.75 | -0.50 | -1.33% | 839.30K | 28/05 | ||
| Srivichaivejvivat | 8.00 | 8.05 | 7.95 | -0.05 | -0.62% | 118.00K | 28/05 | ||
| Successmore Being | 3.48 | 3.52 | 3.46 | -0.14 | -3.87% | 140.70K | 28/05 | ||
| Sun Vending Technology PCL | 1.59 | 1.60 | 1.58 | +0.01 | +0.63% | 151.50K | 28/05 | ||
| Tanachira Retail | 16.40 | 16.90 | 16.40 | -0.50 | -2.96% | 473.20K | 28/05 | ||
| Thailand Future | 6.20 | 6.25 | 6.20 | -0.04 | -0.64% | 2.02M | 28/05 | ||
| Thonburi Healthcare | 39.00 | 39.75 | 38.75 | +0.50 | +1.30% | 295.70K | 28/05 | ||
| Thonburi Medical Centre | 91.50 | 91.75 | 91.50 | -1.50 | -1.61% | 0.40K | 28/05 | ||
| Thoresen Thai Agencies | 8.00 | 8.10 | 7.70 | +0.35 | +4.58% | 32.68M | 28/05 | ||
| TKS Tech | 8.25 | 8.60 | 8.20 | -0.15 | -1.79% | 499.90K | 28/05 | ||
| Triple i Logistics | 7.40 | 7.55 | 7.35 | -0.10 | -1.33% | 871.10K | 28/05 | ||
| TSTE PCL | 9.75 | 11.00 | 9.75 | -0.95 | -8.88% | 1.60K | 28/05 | ||
| Veranda Resort | 6.25 | 6.25 | 6.10 | 0.00 | 0.00% | 163.50K | 28/05 | ||
| VGI Global Media | 1.60 | 1.66 | 1.60 | -0.02 | -1.23% | 92.68M | 28/05 | ||
| Vibhavadi Medical Center | 2.200 | 2.200 | 2.140 | +0.020 | +0.92% | 1.60M | 28/05 | ||
| Wattana Karnpaet | 79.50 | 81.00 | 79.50 | -3.50 | -4.22% | 2.90K | 28/05 | ||
| Wattanapat Hospital | 11.700 | 12.000 | 11.400 | +0.100 | +0.86% | 1.75M | 28/05 | ||
| Wave Entertainment | 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 23.09M | 28/05 | ||
| WICE Logistics | 6.300 | 6.350 | 6.200 | 0.000 | 0.00% | 4.02M | 28/05 | ||
| Workpoint | 8.65 | 8.85 | 8.60 | -0.10 | -1.14% | 310.10K | 28/05 | ||
| Zalekta PCL | 0.980 | 1.000 | 0.980 | -0.020 | -2.00% | 225.50K | 28/05 |
センチメント
SET Servicesの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SET Servicesについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました