| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CPALL CP All PCL | 44.25 | 45.50 | 44.75 | 43.00 | -2.75% | 63.1M | 44.25-2.75% | 16:20:37 | |
VGI VGI Global Media PCL | 0.83 | 0.86 | 0.84 | 0.82 | -3.49% | 58.32M | 0.83-3.49% | 16:33:07 | |
BWG Better World Green PCL | 0.29 | 0.32 | 0.31 | 0.29 | -9.38% | 55.28M | 0.29-9.38% | 16:09:18 | |
AAV Asia Aviation PCL | 1.08 | 1.10 | 1.10 | 1.08 | -1.82% | 36.11M | 1.08-1.82% | 16:31:23 | |
ERW Erawan Group PCL | 2.44 | 2.54 | 2.54 | 2.44 | -3.94% | 24.42M | 2.44-3.94% | 14:29:54 |
| 銘柄 | 価格 |
|---|---|
SHANG Shangri La Hotel | 48.00+3.75+8.47% |
PORT Sahathai Terminal | 0.52+0.020+4.00% |
ONEE One Enterprise PCL | 2.60+0.06+2.36% |
ZAA Zalekta PCL | 1.83+0.040+2.23% |
PTECH Plus Tech Innovation PCL | 1.62+0.02+1.25% |
| 銘柄 | 価格 |
|---|---|
AQUA Aqua Corp | 0.12-0.01-7.69% |
BWG Better World | 0.29-0.03-9.38% |
MATCH Matching Maximize | 0.90-0.050-5.26% |
GRAMMY GMM Grammy | 3.60-0.20-5.26% |
GLOBAL Siam Global | 5.50-0.35-5.98% |