| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 0.92 | 0.94 | 0.95 | 0.91 | -2.13% | 84.83M | 0.92-2.13% | 17:58:35 | |
AAV Asia Aviation PCL | 1.11 | 1.10 | 1.12 | 1.08 | +0.91% | 83.7M | 1.11+0.91% | 17:59:45 | |
BDMS Bangkok Dusit Medical Services PCL | 18.80 | 18.70 | 19.10 | 18.70 | +0.53% | 81.77M | 18.80+0.53% | 17:56:14 | |
BWG Better World Green PCL | 0.37 | 0.38 | 0.39 | 0.36 | -2.63% | 52.5M | 0.37-2.63% | 17:55:39 | |
HMPRO Home Product Center PCL | 6.25 | 6.45 | 6.40 | 6.15 | -3.10% | 46.74M | 6.25-3.10% | 17:58:10 |
| 氏名 | 価格 |
|---|---|
ZAA Zalekta PCL | 1.83+0.270+17.31% |
MANRIN Mandarin Hotel | 23.90+1.50+6.70% |
TSTE TSTE PCL | 10.60+0.40+3.92% |
GENCO General Environmental | 0.270.000.00% |
NYT Namyong Terminal | 4.06+0.14+3.57% |
| 氏名 | 価格 |
|---|---|
MATI Matichon | 3.12-0.58-15.68% |
PRTR PRTR PCL | 3.20-0.36-10.11% |
SCM Successmore Being | 0.12-0.01-7.69% |
ASIMAR Asian Marine Services | 1.53-0.120-7.27% |
MONO Mono Tech | 1.03-0.070-6.36% |