名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 1.79 | 1.77 | 1.83 | 1.77 | +1.13% | 92.47M | 1.79+1.13% | 18:38:00 | |
BTS BTS Group Holdings PCL | 6.15 | 6.30 | 6.35 | 6.15 | -2.38% | 80.35M | 6.15-2.38% | 18:38:00 | |
BDMS Bangkok Dusit Medical Services PCL | 29.25 | 29.00 | 29.50 | 29.00 | +0.86% | 40.11M | 29.25+0.86% | 18:29:00 | |
WAVE Wave Entertainment PCL | 0.16 | 0.15 | 0.16 | 0.15 | +6.67% | 41.67M | 0.16+6.67% | 18:38:00 | |
JKN JKN Global Media PCL | 0.68 | 0.69 | 0.76 | 0.66 | -1.45% | 35.32M | 0.68-1.45% | 18:38:00 |
名前 | 価格 |
---|---|
NATION Nation Multimedia | 0.04+0.01+33.33% |
WAVE Wave Entertainment | 0.16+0.010+6.67% |
WPH Wattanapat Hospital | 9.30+0.550+6.29% |
KIAT Kiattana Transport | 0.38+0.02+5.56% |
SAV SAMART Aviation Solutions PCL | 21.30+1.10+5.45% |
名前 | 価格 |
---|---|
FE Far East DDB | 180.00-19.50-9.77% |
AS Asphere Innovations PCL | 5.30-0.300-5.36% |
BA Bangkok Airways | 16.60-0.50-2.92% |
BTS BTS | 6.15-0.15-2.38% |
CSS Communication System | 0.93-0.020-2.11% |