| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
THAI Thai Airways International PCL | 5.80 | 5.70 | 5.90 | 5.70 | +1.75% | 153.19M | 5.80+1.75% | 13:23:06 | |
PSL Precious Shipping PCL | 9.20 | 8.55 | 9.30 | 8.85 | +7.60% | 33.57M | 9.20+7.60% | 13:22:38 | |
BDMS Bangkok Dusit Medical Services PCL | 20.10 | 19.90 | 20.10 | 19.90 | +1.01% | 22.55M | 20.10+1.01% | 13:22:44 | |
CHG Chularat Hospital PCL | 1.65 | 1.63 | 1.67 | 1.65 | +1.23% | 19.34M | 1.65+1.23% | 13:23:13 | |
BTS BTS Group Holdings PCL | 2.08 | 2.08 | 2.10 | 2.06 | 0.00% | 17.18M | 2.080.00% | 13:23:07 |
| 名称 | 価格 |
|---|---|
PSL Precious Shipping | 9.20+0.65+7.60% |
CPW Copperwired | 2.66+0.140+5.56% |
TKS TKS Tech | 8.05+0.40+5.23% |
RCL Regional Container | 36.50+2.00+5.80% |
TTA Thoresen Thai Agencies | 5.50+0.20+3.77% |
| 名称 | 価格 |
|---|---|
SCM Successmore Being | 0.120.000.00% |
RS RS | 0.12-0.01-7.69% |
AMARIN Amarin Printing | 1.92-0.08-4.00% |
ZAA Zalekta PCL | 1.61-0.060-3.59% |
PLANB Plan B Media | 5.80-0.15-2.52% |