| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 0.92 | 0.90 | 0.94 | 0.90 | +2.22% | 155.83M | 0.92+2.22% | 17:07:17 | |
AAV Asia Aviation PCL | 1.11 | 1.09 | 1.13 | 1.10 | +1.83% | 120.36M | 1.11+1.83% | 17:57:45 | |
BTS BTS Group Holdings PCL | 2.06 | 2.06 | 2.10 | 2.02 | 0.00% | 89.91M | 2.060.00% | 17:29:40 | |
BEM Bangkok Expressway and Metro PCL | 6.10 | 5.95 | 6.20 | 5.95 | +2.52% | 87.9M | 6.10+2.52% | 17:59:48 | |
PLANB Plan B Media PCL | 4.66 | 4.24 | 4.76 | 4.24 | +9.91% | 76.85M | 4.66+9.91% | 17:15:27 |
| 名称 | 価格 |
|---|---|
WAVE Wave Entertainment | 0.04+0.010+33.33% |
PLANB Plan B Media | 4.66+0.42+9.91% |
GLOBAL Siam Global | 6.75+0.30+4.65% |
DOHOME Dohome | 3.46+0.12+3.59% |
BA Bangkok Airways | 18.40+0.70+3.95% |
| 名称 | 価格 |
|---|---|
B Begistics | 0.03-0.010-25.00% |
LOXLEY Loxley PCL | 1.44-0.110-7.10% |
ETL Euroasia Total Logistics PCL | 0.40-0.01-2.44% |
MCOT MCOT PCL | 5.05-0.20-3.81% |
MIDA Mida Assets | 0.47-0.03-6.00% |