| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LOXLEY Loxley PCL | 1.77 | 1.77 | 1.79 | 1.75 | 0.00% | 27.91M | 1.770.00% | 12:40:53 | |
CHG Chularat Hospital PCL | 1.59 | 1.60 | 1.62 | 1.59 | -0.63% | 18.7M | 1.59-0.63% | 12:44:03 | |
VGI VGI Global Media PCL | 0.95 | 0.95 | 0.96 | 0.94 | 0.00% | 10.39M | 0.950.00% | 12:42:34 | |
BTS BTS Group Holdings PCL | 1.90 | 1.92 | 1.93 | 1.89 | -1.04% | 14.61M | 1.90-1.04% | 12:44:02 | |
BDMS Bangkok Dusit Medical Services PCL | 19.00 | 18.90 | 19.10 | 18.90 | +0.53% | 13.26M | 19.00+0.53% | 13:10:05 |
| 名称 | 価格 |
|---|---|
NATION Nation Multimedia | 0.04+0.01+33.33% |
KLINIQ Klinique Medical Clinic PCL | 30.75+1.75+6.03% |
BWG Better World | 0.23+0.01+4.55% |
CRC Central Retail | 32.25+1.25+4.03% |
MENA Mena Transport PCL | 0.80+0.02+2.56% |
| 名称 | 価格 |
|---|---|
BIG BIG Camera | 0.30-0.01-3.23% |
TBSP Plus Tech Innovation PCL | 0.95-0.03-3.06% |
KIAT Kiattana Transport | 0.33-0.01-2.94% |
GRAMMY GMM Grammy | 4.38+0.02+0.46% |
MATCH Matching Maximize | 0.79-0.020-2.47% |