| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 0.91 | 0.91 | 0.92 | 0.86 | +2.25% | 197.99M | 0.91+2.25% | 04/11 | |
HMPRO Home Product Center PCL | 6.45 | 6.45 | 6.45 | 6.25 | +0.78% | 82.57M | 6.45+0.78% | 04/11 | |
THAI Thai Airways International PCL | 5.15 | 5.15 | 5.20 | 5.00 | 0.00% | 79.84M | 5.150.00% | 04/11 | |
BEM Bangkok Expressway and Metro PCL | 6.20 | 6.20 | 6.25 | 6.10 | -0.80% | 78.06M | 6.20-0.80% | 04/11 | |
BDMS Bangkok Dusit Medical Services PCL | 19.80 | 19.80 | 19.90 | 19.50 | +1.02% | 72.31M | 19.80+1.02% | 04/11 |
| 名称 | 価格 |
|---|---|
IT IT City | 7.15+0.650+10.00% |
RS RS | 0.14+0.01+7.69% |
BIG BIG Camera | 0.30+0.02+7.14% |
BWG Better World | 0.19+0.01+5.56% |
FN FN Factory Outlet | 0.41+0.020+5.13% |
| 名称 | 価格 |
|---|---|
MATCH Matching Maximize | 0.45-0.110-19.64% |
B52 B 52 Capital PCL | 0.21-0.01-4.55% |
OHTL OHTL | 271.00-7.00-2.52% |
MC MC Group | 11.00-0.20-1.79% |
MCOT MCOT PCL | 4.64-0.08-1.69% |