| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 1.01 | 1.00 | 1.05 | 1.00 | +1.00% | 382.15M | 1.01+1.00% | 19:49:59 | |
MONO Mono Technology PCL | 0.95 | 0.73 | 0.95 | 0.75 | +30.14% | 123.85M | 0.95+30.14% | 19:49:59 | |
AOT Airports of Thailand PCL | 58.50 | 56.25 | 59.00 | 55.75 | +4.00% | 107.61M | 58.50+4.00% | 19:49:59 | |
SINGER Singer Thailand PCL | 9.50 | 7.80 | 9.65 | 8.50 | +21.79% | 64.15M | 9.50+21.79% | 19:49:59 | |
THAI Thai Airways International PCL | 6.85 | 6.80 | 6.90 | 6.65 | +0.74% | 62.25M | 6.85+0.74% | 19:49:59 |
| 名称 | 価格 |
|---|---|
MONO Mono Tech | 0.95+0.220+30.14% |
SINGER Singer | 9.50+1.70+21.79% |
MIDA Mida Assets | 0.36+0.06+20.00% |
RS RS | 0.15+0.01+7.14% |
ETL Euroasia Total Logistics PCL | 0.39+0.02+5.41% |
| 名称 | 価格 |
|---|---|
GRAND Grande Asset Hotels | 0.02-0.01-33.33% |
B Begistics | 0.03-0.010-25.00% |
TBSP Plus Tech Innovation PCL | 1.09-0.10-8.40% |
SCM Successmore Being | 0.12-0.01-7.69% |
GLOBAL Siam Global | 6.80-0.55-7.48% |