| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 0.93 | 0.90 | 0.93 | 0.90 | +3.33% | 105.46M | 0.93+3.33% | 14:29:57 | |
AAV Asia Aviation PCL | 1.11 | 1.09 | 1.13 | 1.10 | +1.83% | 100.43M | 1.11+1.83% | 14:23:58 | |
BTS BTS Group Holdings PCL | 2.08 | 2.06 | 2.10 | 2.02 | +0.97% | 70.98M | 2.08+0.97% | 15:58:06 | |
PLANB Plan B Media PCL | 4.70 | 4.24 | 4.72 | 4.24 | +10.85% | 62.2M | 4.70+10.85% | 16:00:44 | |
BDMS Bangkok Dusit Medical Services PCL | 18.50 | 18.40 | 18.60 | 18.30 | +0.54% | 56.19M | 18.50+0.54% | 16:00:15 |
| 名称 | 価格 |
|---|---|
PLANB Plan B Media | 4.70+0.46+10.85% |
CSR City Sports Recreation | 71.750.000.00% |
GLOBAL Siam Global | 6.65+0.20+3.10% |
TBSP Plus Tech Innovation PCL | 0.94+0.04+4.44% |
DOHOME Dohome | 3.44+0.10+2.99% |
| 名称 | 価格 |
|---|---|
B Begistics | 0.040.000.00% |
NATION Nation Multimedia | 0.03-0.01-25.00% |
LOXLEY Loxley PCL | 1.48-0.070-4.52% |
MIDA Mida Assets | 0.47-0.03-6.00% |
B52 B 52 Capital PCL | 0.25-0.01-3.85% |