| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 1.03 | 1.06 | 1.06 | 1.01 | -2.83% | 207.14M | 1.03-2.83% | 17/07 | |
BEAUTY Beauty Community PCL | 0.38 | 0.36 | 0.40 | 0.36 | +5.56% | 128.19M | 0.38+5.56% | 17/07 | |
BTS BTS Group Holdings PCL | 2.16 | 2.20 | 2.20 | 2.14 | -1.82% | 86.52M | 2.16-1.82% | 17/07 | |
BEM Bangkok Expressway and Metro PCL | 6.65 | 6.55 | 6.65 | 6.45 | +1.53% | 58.39M | 6.65+1.53% | 17/07 | |
BDMS Bangkok Dusit Medical Services PCL | 19.70 | 19.60 | 19.80 | 19.50 | +0.51% | 58.07M | 19.70+0.51% | 17/07 |
| 名称 | 価格 |
|---|---|
IT IT City | 8.05+1.100+15.83% |
NEW Wattana Karnpaet | 104.00+7.50+7.77% |
BIG BIG Camera | 0.32+0.02+6.67% |
ADVICE Advice IT Infinite PCL | 7.40+0.45+6.47% |
BEAUTY Beauty Community | 0.38+0.020+5.56% |
| 名称 | 価格 |
|---|---|
RS RS | 0.12-0.01-7.69% |
SAV SAMART Aviation Solutions PCL | 11.10-0.50-4.31% |
BEYOND Bound Beyond PCL | 8.40-0.30-3.45% |
WICE WICE Logistics | 3.26-0.100-2.98% |
VGI VGI Global Media | 1.03-0.03-2.83% |